Skip to main content

China Largecap Ishares ETF (NY: FXI )

24.07 +0.26 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.01 27.10 26.78 27.03 21,938,488 +0.02(+0.06%)
Aug 29, 2013 27.03 27.28 26.96 27.02 20,864,918 +0.09(+0.34%)
Aug 28, 2013 26.83 27.14 26.72 26.93 18,366,834 -0.07(-0.24%)
Aug 27, 2013 27.22 27.24 26.89 26.99 37,685,980 -0.46(-1.69%)
Aug 26, 2013 27.68 27.74 27.34 27.46 21,116,266 +0.01(+0.05%)
Aug 23, 2013 27.36 27.79 27.17 27.44 24,004,408 -0.10(-0.36%)
Aug 22, 2013 27.31 27.63 27.31 27.54 28,014,896 +0.72(+2.70%)
Aug 21, 2013 27.02 27.07 26.64 26.82 33,653,400 -0.55(-2.02%)
Aug 20, 2013 27.30 27.54 27.28 27.37 21,336,408 -0.38(-1.36%)
Aug 19, 2013 27.98 28.02 27.70 27.75 18,674,598 -0.08(-0.28%)
Aug 16, 2013 28.09 28.10 27.79 27.83 19,020,074 +0.01(+0.03%)
Aug 15, 2013 27.89 27.95 27.63 27.82 26,968,886 -0.20(-0.71%)
Aug 14, 2013 28.03 28.13 27.95 28.02 26,325,110 +0.02(+0.08%)
Aug 13, 2013 27.95 28.16 27.81 27.99 39,771,204 +0.56(+2.05%)
Aug 12, 2013 27.14 27.48 27.13 27.43 41,913,640 +0.86(+3.24%)
Aug 09, 2013 26.45 26.71 26.41 26.57 28,364,200 +0.10(+0.38%)
Aug 08, 2013 26.25 26.57 26.07 26.47 34,249,656 +0.48(+1.84%)
Aug 07, 2013 26.11 26.20 25.95 25.99 23,542,968 -0.50(-1.89%)
Aug 06, 2013 26.56 26.61 26.32 26.49 14,688,710 -0.18(-0.69%)
Aug 05, 2013 26.72 26.73 26.52 26.68 19,496,838 -0.23(-0.86%)
Aug 02, 2013 26.76 26.96 26.76 26.91 10,799,129 +0.04(+0.16%)
Aug 01, 2013 26.63 27.03 26.63 26.87 25,677,342 +0.50(+1.91%)
Jul 31, 2013 26.44 26.66 26.22 26.36 23,710,028 -0.11(-0.41%)
Jul 30, 2013 26.66 26.67 26.38 26.47 18,335,690 +0.07(+0.26%)
Jul 29, 2013 26.44 26.53 26.32 26.40 14,888,417 -0.32(-1.18%)
Jul 26, 2013 26.52 26.77 26.30 26.72 21,096,838 +0.06(+0.23%)
Jul 25, 2013 26.40 26.68 26.39 26.66 17,050,106 +0.23(+0.87%)
Jul 24, 2013 26.58 26.64 26.18 26.43 23,131,532 -0.28(-1.04%)
Jul 23, 2013 26.63 26.87 26.49 26.70 29,292,956 +0.72(+2.75%)
Jul 22, 2013 25.82 26.04 25.74 25.99 14,560,425 +0.03(+0.12%)
Jul 19, 2013 25.87 26.05 25.79 25.96 25,316,402 +0.08(+0.30%)
Jul 18, 2013 25.96 26.06 25.82 25.88 13,535,770 -0.13(-0.49%)
Jul 17, 2013 26.12 26.25 26.00 26.01 12,965,590 +0.13(+0.52%)
Jul 16, 2013 25.81 25.89 25.66 25.87 12,251,707 +0.05(+0.21%)
Jul 15, 2013 25.66 25.89 25.59 25.82 11,086,208 +0.26(+1.02%)
Jul 12, 2013 25.66 25.74 25.49 25.56 20,969,260 -0.72(-2.75%)
Jul 11, 2013 25.88 26.32 25.86 26.28 45,438,640 +1.31(+5.24%)
Jul 10, 2013 25.04 25.12 24.86 24.97 24,751,552 +0.07(+0.28%)
Jul 09, 2013 24.90 25.03 24.86 24.90 23,273,508 +0.12(+0.47%)
Jul 08, 2013 24.73 25.02 24.72 24.79 21,032,740 +0.11(+0.44%)
Jul 05, 2013 24.79 24.81 24.44 24.68 22,258,142 +0.26(+1.07%)
Jul 03, 2013 24.30 24.62 24.19 24.42 18,587,326 -0.22(-0.91%)
Jul 02, 2013 24.95 25.06 24.47 24.64 29,416,128 -0.35(-1.42%)
Jul 01, 2013 25.06 25.25 24.86 24.99 27,517,318 -0.03(-0.12%)
Jun 28, 2013 24.86 25.22 24.83 25.02 31,030,440 +0.02(+0.09%)
Jun 27, 2013 24.87 25.15 24.87 25.00 29,753,852 +0.18(+0.71%)
Jun 26, 2013 24.82 24.92 24.62 24.82 38,258,252 +0.43(+1.77%)
Jun 25, 2013 24.34 24.55 24.12 24.39 40,086,948 +0.46(+1.93%)
Jun 24, 2013 23.84 24.13 23.55 23.93 49,845,632 -0.60(-2.44%)
Jun 21, 2013 24.60 24.87 24.15 24.53 40,903,256 +0.40(+1.65%)
Jun 20, 2013 24.70 24.73 23.85 24.13 67,398,168 -1.05(-4.17%)
Jun 19, 2013 25.60 25.78 25.12 25.18 41,265,904 -0.71(-2.75%)
Jun 18, 2013 25.83 25.94 25.76 25.90 24,918,382 +0.06(+0.23%)
Jun 17, 2013 25.84 26.06 25.73 25.84 25,244,906 +0.37(+1.47%)
Jun 14, 2013 26.18 25.81 25.33 25.46 39,492,992 -0.72(-2.75%)
Jun 13, 2013 25.70 26.27 25.64 26.18 33,820,448 +0.26(+1.01%)
Jun 12, 2013 26.11 26.15 25.76 25.92 28,867,206 -0.17(-0.66%)
Jun 11, 2013 25.97 26.26 25.89 26.09 30,360,020 -0.40(-1.50%)
Jun 10, 2013 26.56 26.58 26.32 26.49 22,191,970 -0.24(-0.90%)
Jun 07, 2013 26.69 26.91 26.50 26.73 23,457,570 -0.19(-0.70%)
Jun 06, 2013 26.54 26.95 26.53 26.91 26,556,228 +0.17(+0.64%)
Jun 05, 2013 26.97 27.05 26.70 26.74 25,458,744 -0.37(-1.35%)
Jun 04, 2013 27.40 27.40 26.96 27.11 24,237,412 -0.27(-0.99%)
Jun 03, 2013 27.19 27.44 27.10 27.38 28,636,740 +0.40(+1.47%)
May 31, 2013 27.40 27.41 26.93 26.98 33,057,234 -0.55(-1.99%)
May 30, 2013 27.44 27.72 27.44 27.53 19,789,188 +0.12(+0.44%)
May 29, 2013 27.48 27.51 27.26 27.41 16,164,427 -0.43(-1.56%)
May 28, 2013 27.97 28.07 27.81 27.84 23,277,556 +0.45(+1.64%)
May 24, 2013 27.43 27.43 27.18 27.39 19,308,320 -0.46(-1.67%)
May 23, 2013 27.42 27.91 27.21 27.86 38,376,220 -0.27(-0.96%)
May 22, 2013 28.44 28.72 27.98 28.13 22,458,306 -0.43(-1.52%)
May 21, 2013 28.44 28.68 28.33 28.56 14,126,516 -0.19(-0.65%)
May 20, 2013 28.57 28.77 28.57 28.75 15,906,293 +0.34(+1.21%)
May 17, 2013 28.33 28.44 28.29 28.41 12,380,268 +0.28(+0.99%)
May 16, 2013 28.20 28.29 28.09 28.13 12,366,639 -0.16(-0.56%)
May 15, 2013 28.21 28.36 28.17 28.29 15,201,911 +0.02(+0.05%)
May 13, 2013 28.34 28.35 28.22 28.27 17,308,548 -0.52(-1.80%)
May 10, 2013 28.85 28.85 28.65 28.79 15,126,668 +0.15(+0.52%)
May 09, 2013 28.74 28.78 28.51 28.64 24,589,992 -0.30(-1.04%)
May 08, 2013 28.77 28.97 28.72 28.94 18,785,782 +0.23(+0.81%)
May 07, 2013 28.66 28.76 28.57 28.70 11,284,173 +0.31(+1.10%)
May 06, 2013 28.28 28.43 28.25 28.39 11,902,989 +0.13(+0.48%)
May 03, 2013 28.17 28.49 28.01 28.26 16,018,773 +0.25(+0.88%)
May 02, 2013 27.87 28.04 27.81 28.01 12,041,701 +0.15(+0.52%)
May 01, 2013 28.18 28.18 27.79 27.86 18,777,326 -0.42(-1.47%)
Apr 30, 2013 28.06 28.30 27.94 28.28 15,749,006 +0.24(+0.85%)
Apr 29, 2013 27.78 28.11 27.71 28.04 20,889,926 +0.36(+1.30%)
Apr 26, 2013 27.75 27.76 27.49 27.68 14,837,470 -0.08(-0.30%)
Apr 25, 2013 27.62 27.92 27.58 27.76 23,633,752 +0.43(+1.56%)
Apr 24, 2013 27.02 27.45 27.00 27.33 24,762,716 +0.34(+1.28%)
Apr 23, 2013 26.76 27.09 26.72 26.99 19,468,930 -0.15(-0.55%)
Apr 22, 2013 27.09 27.15 26.91 27.14 13,302,941 +0.13(+0.47%)
Apr 19, 2013 26.94 27.12 26.85 27.01 31,274,044 +0.84(+3.21%)
Apr 18, 2013 26.35 26.36 26.04 26.17 14,888,339 +0.07(+0.29%)
Apr 17, 2013 26.22 26.26 25.85 26.10 37,074,472 -0.55(-2.05%)
Apr 16, 2013 26.62 26.68 26.43 26.65 17,106,426 +0.48(+1.83%)
Apr 15, 2013 26.53 26.57 26.17 26.17 30,131,390 -0.81(-3.00%)
Apr 12, 2013 27.00 27.03 26.72 26.97 15,880,715 -0.20(-0.74%)
Apr 11, 2013 27.22 27.32 27.11 27.18 10,683,885 -0.11(-0.41%)
Apr 10, 2013 27.23 27.45 27.20 27.29 15,429,840 +0.13(+0.50%)
Apr 09, 2013 26.94 27.34 26.85 27.15 31,767,854 +0.46(+1.71%)
Apr 08, 2013 26.62 26.80 26.46 26.70 17,230,810 -0.01(-0.03%)
Apr 05, 2013 26.23 26.78 26.12 26.70 38,898,992 -0.25(-0.92%)
Apr 04, 2013 26.91 26.97 26.67 26.95 22,246,010 +0.07(+0.28%)
Apr 03, 2013 27.24 27.31 26.79 26.88 23,266,938 -0.46(-1.69%)
Apr 02, 2013 27.47 27.51 27.29 27.34 17,157,642 +0.00(+0.01%)
Apr 01, 2013 27.60 27.63 27.22 27.33 17,626,258 -0.34(-1.22%)
Mar 28, 2013 27.55 27.73 27.47 27.67 15,569,017 -0.31(-1.12%)
Mar 27, 2013 27.84 27.99 27.67 27.99 18,318,704 +0.03(+0.11%)
Mar 26, 2013 27.75 28.02 27.75 27.96 16,400,171 +0.37(+1.33%)
Mar 25, 2013 27.75 27.90 27.46 27.59 19,130,934 -0.09(-0.32%)
Mar 22, 2013 27.61 27.75 27.58 27.68 13,705,416 +0.07(+0.27%)
Mar 21, 2013 27.67 27.81 27.53 27.60 19,166,622 -0.31(-1.10%)
Mar 20, 2013 27.90 28.03 27.76 27.91 29,637,120 +0.68(+2.50%)
Mar 19, 2013 27.26 27.33 26.94 27.23 25,948,844 -0.34(-1.22%)
Mar 18, 2013 27.60 27.69 27.47 27.57 22,105,872 -0.49(-1.74%)
Mar 15, 2013 27.93 28.16 27.88 28.05 23,744,826 -0.24(-0.85%)
Mar 14, 2013 28.18 28.38 28.18 28.29 20,129,102 +0.31(+1.12%)
Mar 13, 2013 28.10 28.12 27.93 27.98 32,959,160 -0.48(-1.69%)
Mar 12, 2013 28.74 28.74 28.34 28.46 32,578,468 -0.49(-1.68%)
Mar 11, 2013 29.05 29.19 28.89 28.95 30,401,910 -0.34(-1.15%)
Mar 08, 2013 29.41 29.41 29.16 29.28 17,382,944 +0.38(+1.32%)
Mar 07, 2013 28.83 28.93 28.74 28.90 10,408,795 +0.05(+0.18%)
Mar 06, 2013 28.64 28.92 28.72 28.85 17,540,992 +0.21(+0.73%)
Mar 05, 2013 28.50 28.75 28.49 28.64 18,401,564 +0.22(+0.76%)
Mar 04, 2013 28.31 28.43 28.19 28.42 25,043,206 -0.50(-1.74%)
Mar 01, 2013 28.86 29.04 28.73 28.92 27,184,502 -0.26(-0.90%)
Feb 28, 2013 29.16 29.43 29.15 29.19 36,393,148 +0.36(+1.25%)
Feb 27, 2013 28.53 28.95 28.48 28.83 21,093,882 +0.26(+0.92%)
Feb 26, 2013 28.53 28.65 28.27 28.56 23,562,778 +0.06(+0.21%)
Feb 25, 2013 29.07 29.23 28.50 28.50 23,170,332 -0.37(-1.30%)
Feb 22, 2013 28.89 28.95 28.77 28.88 22,808,054 +0.02(+0.08%)
Feb 21, 2013 28.95 28.98 28.67 28.86 33,993,776 -0.40(-1.36%)
Feb 20, 2013 29.61 29.62 29.20 29.25 27,816,414 -0.30(-1.01%)
Feb 19, 2013 29.56 29.65 29.51 29.55 22,991,348 -0.66(-2.18%)
Feb 15, 2013 30.30 30.32 30.08 30.21 24,515,370 +0.07(+0.25%)
Feb 14, 2013 30.13 30.20 30.08 30.14 15,980,963 +0.13(+0.42%)
Feb 13, 2013 29.98 30.08 29.97 30.01 16,004,916 +0.16(+0.55%)
Feb 12, 2013 29.88 29.98 29.75 29.84 9,929,078 +0.04(+0.15%)
Feb 11, 2013 29.83 29.87 29.66 29.80 17,513,942 -0.06(-0.20%)
Feb 08, 2013 29.68 29.92 29.67 29.86 31,788,684 +0.25(+0.83%)
Feb 07, 2013 29.81 29.81 29.47 29.61 38,198,440 -0.70(-2.32%)
Feb 06, 2013 30.22 30.35 30.11 30.32 21,041,374 -0.13(-0.42%)
Feb 04, 2013 30.93 30.95 30.39 30.44 43,365,336 -0.89(-2.85%)
Feb 01, 2013 31.31 31.42 31.22 31.34 17,819,880 +0.26(+0.84%)
Jan 31, 2013 31.10 31.16 30.98 31.07 14,980,661 -0.09(-0.29%)
Jan 30, 2013 31.21 31.26 31.11 31.16 17,895,864 +0.03(+0.10%)
Jan 29, 2013 30.69 31.18 30.77 31.13 30,896,906 +0.44(+1.44%)
Jan 28, 2013 30.91 30.96 30.68 30.69 26,572,612 -0.10(-0.34%)
Jan 25, 2013 30.94 30.95 30.61 30.80 17,776,232 -0.32(-1.04%)
Jan 24, 2013 31.20 31.33 31.08 31.12 15,047,361 +0.00(+0.00%)
Jan 23, 2013 31.22 31.25 31.06 31.12 15,282,644 -0.15(-0.49%)
Jan 22, 2013 31.39 31.42 31.20 31.27 18,932,260 +0.03(+0.08%)
Jan 18, 2013 31.23 31.38 31.13 31.25 26,682,418 +0.25(+0.82%)
Jan 17, 2013 30.85 31.12 30.85 30.99 22,197,500 +0.11(+0.36%)
Jan 16, 2013 30.65 30.91 30.62 30.88 13,529,471 -0.05(-0.17%)
Jan 15, 2013 30.95 30.96 30.83 30.93 18,727,016 -0.02(-0.07%)
Jan 14, 2013 31.05 31.07 30.86 30.95 17,698,972 +0.16(+0.54%)
Jan 11, 2013 31.11 30.80 30.61 30.79 19,446,564 -0.32(-1.04%)
Jan 10, 2013 31.02 31.22 30.90 31.11 24,956,652 +0.39(+1.27%)
Jan 09, 2013 30.68 30.85 30.67 30.72 22,652,498 +0.33(+1.08%)
Jan 08, 2013 30.46 30.49 30.20 30.39 24,603,516 -0.55(-1.77%)
Jan 07, 2013 30.95 30.98 30.86 30.94 19,393,972 -0.25(-0.79%)
Jan 04, 2013 31.00 31.22 30.97 31.19 15,893,555 +0.02(+0.07%)
Jan 03, 2013 31.28 31.45 31.11 31.16 26,271,258 -0.19(-0.62%)
Jan 02, 2013 31.26 31.41 30.31 31.36 36,001,300 +1.05(+3.46%)
Dec 31, 2012 29.87 30.34 29.82 30.31 19,987,258 +0.67(+2.28%)
Dec 28, 2012 29.48 29.75 29.43 29.63 15,797,031 +0.01(+0.03%)
Dec 27, 2012 29.63 29.72 29.40 29.63 14,118,106 +0.05(+0.17%)
Dec 26, 2012 29.62 29.75 29.53 29.58 13,108,778 +0.25(+0.85%)
Dec 24, 2012 29.35 29.39 29.23 29.33 7,696,056 -0.07(-0.26%)
Dec 21, 2012 29.17 29.40 29.13 29.40 18,548,248 -0.38(-1.28%)
Dec 20, 2012 29.68 29.82 29.56 29.78 12,196,544 +0.20(+0.68%)
Dec 19, 2012 29.63 29.73 29.55 29.58 16,584,819 -0.05(-0.15%)
Dec 18, 2012 29.34 29.69 29.25 29.63 21,389,876 +0.14(+0.47%)
Dec 17, 2012 29.46 29.51 29.38 29.49 16,540,484 +0.08(+0.26%)
Dec 14, 2012 29.35 29.51 29.30 29.41 24,348,748 +0.51(+1.76%)
Dec 13, 2012 29.03 29.08 28.81 28.90 23,732,646 -0.25(-0.87%)
Dec 12, 2012 29.32 29.42 29.15 29.16 21,976,948 +0.15(+0.52%)
Dec 11, 2012 28.90 29.17 28.90 29.01 24,977,266 +0.03(+0.09%)
Dec 10, 2012 28.88 29.14 28.84 28.98 29,562,044 +0.27(+0.92%)
Dec 07, 2012 28.73 28.80 28.64 28.72 20,750,840 +0.10(+0.37%)
Dec 06, 2012 28.43 28.64 28.35 28.61 24,817,982 +0.11(+0.39%)
Dec 05, 2012 28.40 28.75 28.32 28.50 47,758,004 +0.83(+3.00%)
Dec 04, 2012 27.68 27.89 27.65 27.67 24,135,658 -0.10(-0.38%)
Nov 30, 2012 27.87 27.89 27.70 27.78 20,974,840 +0.22(+0.81%)
Nov 29, 2012 27.70 27.78 27.48 27.55 22,720,378 +0.01(+0.03%)
Nov 28, 2012 27.25 27.57 27.10 27.54 22,336,474 -0.01(-0.05%)
Nov 27, 2012 27.70 27.78 27.55 27.56 20,300,664 -0.35(-1.26%)
Nov 26, 2012 27.84 27.93 27.73 27.91 11,706,452 -0.10(-0.35%)
Nov 23, 2012 27.90 28.07 27.81 28.01 22,347,092 +0.66(+2.41%)
Nov 21, 2012 27.38 27.46 27.21 27.35 19,988,890 +0.29(+1.08%)
Nov 20, 2012 26.98 27.06 26.77 27.06 20,907,024 -0.27(-0.99%)
Nov 19, 2012 27.18 27.40 27.14 27.33 22,523,340 +0.58(+2.18%)
Nov 16, 2012 26.78 26.83 26.51 26.74 25,088,614 +0.04(+0.17%)
Nov 15, 2012 26.61 26.75 26.50 26.70 19,606,866 -0.02(-0.07%)
Nov 14, 2012 27.13 27.15 26.68 26.72 34,298,624 -0.18(-0.68%)
Nov 13, 2012 26.83 27.03 26.65 26.90 34,061,296 -0.43(-1.56%)
Nov 12, 2012 27.32 27.47 27.30 27.33 13,730,321 +0.07(+0.25%)
Nov 09, 2012 27.12 27.44 27.07 27.26 20,653,140 -0.04(-0.16%)
Nov 08, 2012 27.61 27.82 27.19 27.30 49,244,536 -0.57(-2.04%)
Nov 07, 2012 28.11 28.11 27.67 27.87 31,560,404 -0.62(-2.18%)
Nov 06, 2012 28.16 28.52 28.14 28.49 24,248,694 +0.24(+0.85%)
Nov 05, 2012 28.17 28.30 28.04 28.25 12,245,482 +0.25(+0.88%)
Nov 02, 2012 28.51 28.52 27.99 28.01 25,372,700 -0.22(-0.77%)
Nov 01, 2012 28.18 28.38 28.11 28.22 25,093,394 +0.72(+2.62%)
Oct 31, 2012 27.74 27.80 27.44 27.50 17,321,230 -0.11(-0.39%)
Oct 26, 2012 27.69 27.61 27.61 27.61 16,189,316 -0.45(-1.60%)
Oct 25, 2012 28.07 28.13 27.87 28.06 19,459,026 +0.25(+0.89%)
Oct 24, 2012 28.07 28.08 27.80 27.81 16,108,887 +0.16(+0.59%)
Oct 23, 2012 27.81 27.84 27.51 27.65 25,731,068 -0.11(-0.40%)
Oct 19, 2012 28.00 28.04 27.69 27.76 39,467,564 -0.24(-0.84%)
Oct 18, 2012 27.98 28.16 27.90 28.00 25,404,872 +0.07(+0.25%)
Oct 17, 2012 27.63 28.02 27.48 27.93 31,549,860 +0.37(+1.36%)
Oct 16, 2012 27.45 27.66 27.42 27.55 18,646,120 +0.15(+0.55%)
Oct 15, 2012 27.31 27.45 27.18 27.40 19,763,250 +0.20(+0.74%)
Oct 12, 2012 26.98 27.33 27.10 27.20 24,728,846 +0.22(+0.80%)
Oct 11, 2012 26.97 27.14 26.95 26.98 27,662,018 +0.62(+2.35%)
Oct 10, 2012 26.46 26.48 26.30 26.36 15,909,244 +0.18(+0.69%)
Oct 09, 2012 26.46 26.46 26.14 26.18 13,852,685 +0.02(+0.09%)
Oct 08, 2012 26.08 26.19 26.03 26.16 18,719,974 -0.28(-1.07%)
Oct 05, 2012 26.57 26.71 26.39 26.44 15,602,131 +0.16(+0.61%)
Oct 04, 2012 26.13 26.35 26.06 26.28 12,119,548 +0.18(+0.70%)
Oct 03, 2012 26.13 26.18 25.95 26.10 11,886,713 -0.01(-0.03%)
Oct 02, 2012 26.29 26.29 25.98 26.11 11,779,376 -0.01(-0.06%)
Oct 01, 2012 26.06 26.36 26.02 26.12 17,413,394 +0.25(+0.98%)
Sep 28, 2012 25.97 26.01 25.80 25.87 17,795,842 -0.10(-0.40%)
Sep 27, 2012 25.90 26.05 25.74 25.97 19,839,968 +0.64(+2.52%)
Sep 26, 2012 25.48 25.53 25.26 25.33 14,475,071 -0.24(-0.92%)
Sep 25, 2012 25.91 26.03 25.55 25.57 17,099,664 -0.34(-1.30%)
Sep 24, 2012 25.87 26.00 25.79 25.91 9,318,688 -0.07(-0.27%)
Sep 21, 2012 26.06 26.15 25.96 25.98 16,134,160 +0.17(+0.65%)
Sep 20, 2012 25.82 25.86 25.64 25.81 16,387,061 -0.42(-1.60%)
Sep 19, 2012 26.10 26.28 26.04 26.23 16,097,436 +0.42(+1.64%)
Sep 18, 2012 25.85 25.91 25.70 25.81 16,885,370 -0.17(-0.65%)
Sep 17, 2012 26.15 26.18 25.93 25.97 16,830,162 -0.34(-1.28%)
Sep 14, 2012 26.32 26.61 26.13 26.31 34,596,936 +0.46(+1.76%)
Sep 13, 2012 25.20 26.07 25.10 25.85 39,624,052 +0.60(+2.37%)
Sep 12, 2012 25.20 25.30 25.10 25.26 20,706,028 +0.28(+1.14%)
Sep 11, 2012 24.84 25.05 24.82 24.97 15,766,184 +0.25(+1.03%)
Sep 10, 2012 24.91 24.97 24.67 24.72 19,345,564 -0.45(-1.78%)
Sep 07, 2012 25.10 25.24 25.07 25.17 41,267,772 +0.70(+2.84%)
Sep 06, 2012 24.15 24.55 24.12 24.47 21,974,104 +0.42(+1.74%)
Sep 05, 2012 24.01 24.10 23.93 24.05 21,478,852 -0.22(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.