Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.90 24.97 24.60 24.62 2,920,188 -0.17(-0.70%)
Feb 27, 2013 24.43 24.94 24.41 24.79 1,989,082 +0.32(+1.29%)
Feb 26, 2013 24.46 24.53 24.21 24.48 2,455,195 +0.16(+0.65%)
Feb 25, 2013 24.78 24.96 24.30 24.32 2,752,263 -0.43(-1.72%)
Feb 22, 2013 24.87 25.02 24.55 24.74 3,600,520 +0.09(+0.38%)
Feb 21, 2013 25.01 25.01 24.41 24.65 3,982,483 -0.42(-1.67%)
Feb 20, 2013 25.83 25.92 25.04 25.07 4,523,369 -0.79(-3.05%)
Feb 19, 2013 25.30 25.91 25.29 25.86 2,569,161 +0.39(+1.55%)
Feb 15, 2013 25.79 25.80 25.22 25.46 3,181,860 -0.53(-2.03%)
Feb 14, 2013 25.58 26.09 25.50 25.99 3,805,387 +0.35(+1.35%)
Feb 13, 2013 25.61 25.71 25.34 25.64 2,980,975 +0.05(+0.18%)
Feb 12, 2013 25.34 25.60 25.30 25.60 2,626,277 +0.18(+0.71%)
Feb 11, 2013 25.43 25.46 25.22 25.42 2,278,172 -0.08(-0.31%)
Feb 08, 2013 25.01 25.56 24.97 25.49 4,356,534 +0.63(+2.54%)
Feb 07, 2013 24.86 24.95 24.65 24.86 4,595,158 -0.08(-0.32%)
Feb 06, 2013 24.69 24.98 24.69 24.94 4,609,493 +0.34(+1.38%)
Feb 04, 2013 24.85 25.04 24.59 24.60 4,048,276 -0.39(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.