Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 89.65 | 89.65 | 89.65 | 89.65 | 128 | +0.29(+0.33%) |
| Dec 27, 2013 | 89.15 | 89.36 | 89.02 | 89.36 | 575 | -0.12(-0.14%) |
| Dec 23, 2013 | 89.48 | 89.48 | 89.48 | 89.48 | 50 | +2.78(+3.21%) |
| Dec 18, 2013 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | +2.55(+3.03%) |
| Dec 17, 2013 | 84.15 | 84.15 | 84.15 | 84.15 | 122 | -0.35(-0.41%) |
| Dec 16, 2013 | 84.50 | 84.50 | 84.50 | 84.50 | 100 | +1.98(+2.40%) |
| Dec 13, 2013 | 82.50 | 82.52 | 82.50 | 82.52 | 900 | -1.02(-1.22%) |
| Dec 12, 2013 | 83.54 | 83.54 | 83.54 | 83.54 | 101 | -0.99(-1.17%) |
| Dec 11, 2013 | 86.65 | 86.65 | 84.53 | 84.53 | 2,537 | +0.68(+0.81%) |
| Dec 09, 2013 | 84.01 | 83.85 | 83.85 | 83.85 | 3,900 | -0.22(-0.26%) |
| Dec 05, 2013 | 84.07 | 84.07 | 84.07 | 84.07 | 0 | -2.31(-2.67%) |
| Dec 02, 2013 | 86.38 | 86.38 | 86.38 | 86.38 | 300 | -1.30(-1.48%) |
| Nov 29, 2013 | 87.68 | 87.68 | 87.68 | 87.68 | 0 | +0.67(+0.77%) |
| Nov 27, 2013 | 86.92 | 87.01 | 86.45 | 87.01 | 0 | +1.11(+1.29%) |
| Nov 26, 2013 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | +0.20(+0.23%) |
| Nov 25, 2013 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | -0.02(-0.02%) |
| Nov 18, 2013 | 85.72 | 85.72 | 85.72 | 85.72 | 0 | -0.08(-0.09%) |
| Nov 15, 2013 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | +0.23(+0.27%) |
| Nov 14, 2013 | 85.57 | 85.57 | 85.57 | 85.57 | 0 | +1.19(+1.41%) |
| Nov 12, 2013 | 84.38 | 84.38 | 84.38 | 84.38 | 0 | +0.06(+0.07%) |
| Nov 07, 2013 | 85.75 | 84.32 | 84.32 | 84.32 | 700 | -1.79(-2.08%) |
| Nov 06, 2013 | 86.95 | 87.02 | 86.11 | 86.11 | 0 | +0.18(+0.21%) |
| Oct 31, 2013 | 84.82 | 85.93 | 85.93 | 85.93 | 2,900 | +3.39(+4.11%) |
| Oct 21, 2013 | 82.54 | 82.54 | 82.54 | 82.54 | 700 | +1.25(+1.54%) |
| Oct 17, 2013 | 80.92 | 81.29 | 81.29 | 81.29 | 500 | +1.98(+2.50%) |
| Oct 15, 2013 | 80.55 | 79.31 | 79.31 | 79.31 | 300 | -0.78(-0.97%) |
| Oct 14, 2013 | 80.07 | 80.09 | 80.07 | 80.09 | 0 | -0.31(-0.39%) |
| Oct 11, 2013 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +1.21(+1.53%) |
| Oct 10, 2013 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | +0.65(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
