Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.57 22.42 22.42 22.42 3,462,549 -0.01(-0.04%)
Dec 30, 2013 22.58 22.80 22.32 22.43 3,776,402 -0.15(-0.68%)
Dec 27, 2013 22.58 22.67 22.52 22.58 2,255,226 -0.04(-0.18%)
Dec 26, 2013 22.81 22.82 22.54 22.62 1,496,150 -0.13(-0.57%)
Dec 24, 2013 22.74 22.86 22.74 22.75 1,227,292 +0.09(+0.39%)
Dec 23, 2013 22.92 22.93 22.66 22.66 2,298,799 -0.10(-0.42%)
Dec 20, 2013 22.43 22.79 22.40 22.76 7,478,199 +0.31(+1.40%)
Dec 19, 2013 22.81 22.83 22.26 22.45 4,853,039 -0.39(-1.69%)
Dec 18, 2013 22.59 22.88 22.20 22.83 4,789,160 +0.36(+1.61%)
Dec 17, 2013 22.53 22.59 22.26 22.47 4,119,205 +0.04(+0.18%)
Dec 16, 2013 22.44 22.72 22.41 22.43 4,115,261 +0.14(+0.61%)
Dec 13, 2013 22.22 22.30 22.02 22.29 3,335,516 +0.11(+0.51%)
Dec 12, 2013 22.43 22.53 22.10 22.18 2,825,890 -0.26(-1.15%)
Dec 11, 2013 22.68 22.84 22.39 22.44 2,684,963 -0.27(-1.20%)
Dec 10, 2013 22.67 22.80 22.57 22.71 1,367,042 -0.02(-0.07%)
Dec 09, 2013 22.91 22.97 22.69 22.73 1,637,728 -0.14(-0.63%)
Dec 06, 2013 22.68 22.91 22.68 22.87 0 +0.34(+1.50%)
Dec 05, 2013 22.62 22.72 22.44 22.54 3,118,153 -0.15(-0.67%)
Dec 04, 2013 22.82 22.91 22.59 22.69 0 -0.17(-0.74%)
Dec 03, 2013 22.65 22.98 22.65 22.86 3,846,638 +0.18(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.