Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 21.23 21.23 20.77 21.01 2,793,751 -0.32(-1.51%)
Sep 27, 2012 21.06 21.35 20.82 21.33 6,339,512 +0.75(+3.62%)
Sep 26, 2012 20.67 20.72 20.15 20.58 3,511,499 -0.06(-0.29%)
Sep 25, 2012 21.06 21.15 20.59 20.64 2,726,490 -0.24(-1.13%)
Sep 24, 2012 21.20 21.31 20.84 20.88 2,981,204 -0.46(-2.14%)
Sep 21, 2012 21.34 21.50 21.26 21.34 4,070,143 +0.09(+0.41%)
Sep 20, 2012 21.60 21.68 21.13 21.25 4,059,530 -0.46(-2.11%)
Sep 19, 2012 21.68 21.86 21.57 21.71 2,172,723 -0.06(-0.25%)
Sep 18, 2012 21.65 21.83 21.59 21.76 2,034,382 -0.06(-0.25%)
Sep 17, 2012 22.13 22.18 21.68 21.82 4,391,115 -0.41(-1.85%)
Sep 14, 2012 21.71 22.33 21.68 22.23 4,060,648 +0.62(+2.87%)
Sep 13, 2012 21.39 21.68 21.19 21.61 2,972,852 +0.19(+0.87%)
Sep 12, 2012 21.61 21.77 21.30 21.42 3,225,111 -0.16(-0.73%)
Sep 11, 2012 21.62 21.79 21.53 21.58 2,478,917 -0.04(-0.18%)
Sep 10, 2012 22.04 22.06 21.60 21.62 2,184,667 -0.45(-2.04%)
Sep 07, 2012 22.06 22.17 22.01 22.07 2,761,730 -0.10(-0.45%)
Sep 06, 2012 21.43 22.27 21.43 22.17 4,144,769 +0.80(+3.75%)
Sep 05, 2012 21.48 21.55 21.35 21.37 4,309,678 -0.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.