Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 21.28 21.70 21.26 21.49 3,138,387 +0.10(+0.48%)
Jul 30, 2012 21.46 21.70 21.30 21.38 5,149,026 +0.07(+0.33%)
Jul 27, 2012 20.75 21.42 20.60 21.31 4,760,535 +0.79(+3.84%)
Jul 26, 2012 20.48 20.74 20.28 20.52 3,177,437 +0.37(+1.84%)
Jul 25, 2012 19.66 20.39 19.61 20.15 3,353,954 +0.43(+2.16%)
Jul 24, 2012 19.79 19.88 19.51 19.73 3,717,223 -0.09(-0.44%)
Jul 23, 2012 19.54 19.95 19.28 19.81 3,219,781 -0.15(-0.75%)
Jul 20, 2012 20.31 20.38 19.93 19.96 3,261,826 -0.29(-1.44%)
Jul 19, 2012 20.08 20.43 19.90 20.25 3,500,807 +0.32(+1.58%)
Jul 18, 2012 18.98 20.03 18.96 19.94 3,655,219 +0.91(+4.77%)
Jul 17, 2012 19.06 19.14 18.58 19.03 2,938,743 +0.04(+0.23%)
Jul 16, 2012 19.24 19.29 18.91 18.99 2,187,783 -0.35(-1.82%)
Jul 13, 2012 19.05 19.38 19.02 19.34 1,466,560 +0.29(+1.53%)
Jul 12, 2012 19.21 19.26 18.94 19.05 2,226,278 -0.37(-1.91%)
Jul 11, 2012 19.54 19.66 19.32 19.42 2,143,614 -0.17(-0.85%)
Jul 10, 2012 19.64 19.87 19.43 19.58 2,920,265 -0.06(-0.32%)
Jul 09, 2012 19.87 19.94 19.55 19.65 1,373,915 -0.20(-0.99%)
Jul 06, 2012 20.53 20.61 19.69 19.84 2,940,084 -0.75(-3.64%)
Jul 05, 2012 20.30 20.71 20.13 20.59 2,459,558 +0.26(+1.28%)
Jul 03, 2012 20.14 20.34 20.13 20.33 952,283 +0.22(+1.10%)
Jul 02, 2012 20.11 20.33 19.99 20.11 2,050,966 -0.12(-0.59%)
Jun 29, 2012 20.02 20.23 19.99 20.23 3,627,441 +0.58(+2.93%)
Jun 28, 2012 19.49 19.69 19.37 19.66 3,124,268 -0.03(-0.16%)
Jun 27, 2012 19.54 19.85 19.27 19.69 2,309,871 +0.25(+1.28%)
Jun 26, 2012 19.32 19.51 19.15 19.44 3,074,650 +0.11(+0.55%)
Jun 25, 2012 19.73 19.87 19.29 19.33 2,317,134 -0.61(-3.05%)
Jun 22, 2012 19.99 20.01 19.82 19.94 7,333,018 +0.09(+0.44%)
Jun 21, 2012 20.28 20.32 19.81 19.85 7,011,195 -0.40(-1.99%)
Jun 20, 2012 20.62 20.69 20.15 20.25 9,634,374 -0.32(-1.53%)
Jun 19, 2012 20.75 20.93 20.52 20.57 4,782,575 -0.11(-0.53%)
Jun 18, 2012 20.31 20.81 20.25 20.68 2,857,802 +0.33(+1.63%)
Jun 15, 2012 20.35 20.52 20.34 20.35 3,709,417 -0.10(-0.50%)
Jun 14, 2012 20.67 20.67 20.25 20.45 4,065,608 -0.24(-1.14%)
Jun 13, 2012 20.66 21.00 20.47 20.69 3,005,702 -0.09(-0.42%)
Jun 12, 2012 20.28 20.81 20.28 20.78 3,670,982 +0.58(+2.85%)
Jun 11, 2012 20.53 20.63 20.18 20.20 2,944,897 -0.25(-1.23%)
Jun 08, 2012 20.15 20.48 20.12 20.45 1,832,791 +0.17(+0.86%)
Jun 07, 2012 20.59 20.86 20.26 20.28 3,549,111 -0.17(-0.81%)
Jun 06, 2012 19.88 20.52 19.84 20.44 6,317,491 +0.67(+3.39%)
Jun 05, 2012 19.28 19.88 19.28 19.77 4,174,406 +0.44(+2.29%)
Jun 04, 2012 19.26 19.47 19.06 19.33 5,012,577 +0.07(+0.37%)
Jun 01, 2012 19.47 19.63 19.23 19.26 2,467,362 -0.59(-2.98%)
May 31, 2012 20.11 20.11 19.73 19.85 3,723,513 -0.20(-0.98%)
May 30, 2012 20.08 20.13 19.88 20.05 3,350,090 -0.24(-1.17%)
May 29, 2012 20.08 20.33 19.96 20.29 2,874,060 +0.15(+0.74%)
May 25, 2012 19.87 20.18 19.87 20.14 1,735,903 +0.23(+1.15%)
May 24, 2012 19.94 20.07 19.71 19.91 2,423,550 -0.06(-0.28%)
May 23, 2012 19.75 20.02 19.67 19.96 4,926,523 +0.05(+0.24%)
May 22, 2012 20.24 20.24 19.82 19.92 4,074,688 -0.24(-1.18%)
May 21, 2012 19.73 20.29 19.67 20.15 4,056,034 +0.32(+1.59%)
May 18, 2012 20.26 20.34 19.76 19.84 3,887,762 -0.41(-2.03%)
May 17, 2012 20.73 20.83 20.25 20.25 3,062,415 -0.71(-3.39%)
May 16, 2012 21.06 21.34 20.93 20.96 2,977,653 -0.10(-0.49%)
May 15, 2012 20.97 21.38 20.93 21.06 3,056,786 +0.06(+0.30%)
May 14, 2012 21.01 21.08 20.83 21.00 4,510,077 -0.19(-0.89%)
May 11, 2012 21.19 21.49 21.11 21.19 3,664,044 -0.01(-0.04%)
May 10, 2012 21.40 21.53 21.05 21.19 3,548,609 -0.16(-0.74%)
May 09, 2012 21.38 21.54 21.06 21.35 2,920,849 -0.21(-0.95%)
May 08, 2012 21.45 21.64 21.15 21.56 2,988,124 -0.09(-0.44%)
May 07, 2012 21.58 21.86 21.55 21.65 2,682,575 -0.09(-0.40%)
May 04, 2012 22.05 22.24 21.73 21.74 4,834,820 -0.53(-2.37%)
May 03, 2012 23.05 23.05 22.19 22.27 3,324,922 -0.72(-3.12%)
May 02, 2012 22.79 23.08 22.67 22.98 4,294,390 +0.10(+0.45%)
May 01, 2012 23.32 23.44 22.87 22.88 5,275,226 -0.46(-1.96%)
Apr 30, 2012 23.66 23.67 23.14 23.34 3,979,412 -0.22(-0.94%)
Apr 27, 2012 22.81 23.63 22.51 23.56 7,375,831 +1.78(+8.19%)
Apr 26, 2012 21.48 21.96 21.47 21.78 3,705,307 +0.21(+0.99%)
Apr 25, 2012 21.34 21.56 21.28 21.56 2,207,408 +0.47(+2.25%)
Apr 24, 2012 21.41 21.45 21.05 21.09 2,935,258 -0.21(-1.00%)
Apr 23, 2012 21.17 21.37 20.98 21.30 2,761,956 -0.13(-0.63%)
Apr 20, 2012 21.96 22.05 21.35 21.44 3,364,153 -0.45(-2.05%)
Apr 19, 2012 22.16 22.41 21.67 21.89 3,280,071 -0.28(-1.25%)
Apr 18, 2012 21.89 22.24 21.82 22.16 3,362,730 +0.13(+0.57%)
Apr 17, 2012 21.74 22.12 21.64 22.04 3,431,654 +0.43(+1.97%)
Apr 16, 2012 21.56 21.77 21.35 21.61 5,387,192 +0.10(+0.48%)
Apr 13, 2012 21.78 21.90 21.49 21.51 2,019,369 -0.40(-1.84%)
Apr 12, 2012 21.57 22.06 21.57 21.91 2,694,847 +0.40(+1.87%)
Apr 11, 2012 21.57 21.79 21.38 21.51 4,882,082 +0.06(+0.26%)
Apr 10, 2012 21.97 22.12 21.43 21.45 3,795,401 -0.47(-2.12%)
Apr 09, 2012 21.83 22.05 21.66 21.92 2,073,385 -0.14(-0.64%)
Apr 05, 2012 21.92 22.12 21.89 22.06 2,041,766 +0.12(+0.54%)
Apr 04, 2012 22.06 22.09 21.75 21.94 3,209,174 -0.35(-1.56%)
Apr 03, 2012 22.32 22.61 22.16 22.29 3,090,065 -0.10(-0.46%)
Apr 02, 2012 22.39 22.47 22.11 22.39 2,264,292 -0.17(-0.73%)
Mar 30, 2012 22.68 22.69 22.28 22.56 3,798,955 +0.06(+0.28%)
Mar 29, 2012 22.30 22.54 22.09 22.50 2,183,838 +0.12(+0.53%)
Mar 28, 2012 22.76 22.76 22.20 22.38 3,183,344 -0.41(-1.80%)
Mar 27, 2012 22.98 23.06 22.75 22.79 3,158,966 -0.24(-1.06%)
Mar 26, 2012 22.79 23.08 22.66 23.03 2,367,423 +0.45(+1.99%)
Mar 23, 2012 22.42 22.58 22.31 22.58 1,149,203 +0.10(+0.46%)
Mar 22, 2012 22.41 22.60 22.29 22.48 1,945,952 -0.02(-0.07%)
Mar 21, 2012 22.67 22.74 22.41 22.50 1,801,081 -0.03(-0.14%)
Mar 20, 2012 22.74 22.74 22.43 22.53 2,848,911 -0.25(-1.11%)
Mar 19, 2012 22.50 22.83 22.43 22.78 2,007,265 +0.20(+0.87%)
Mar 16, 2012 22.56 22.79 22.53 22.58 2,373,372 -0.04(-0.17%)
Mar 15, 2012 22.45 22.80 22.42 22.62 2,712,121 +0.17(+0.77%)
Mar 14, 2012 22.27 22.65 22.13 22.45 3,399,337 +0.15(+0.67%)
Mar 13, 2012 22.09 22.30 21.99 22.30 1,756,037 +0.32(+1.45%)
Mar 12, 2012 21.94 22.07 21.86 21.98 1,735,331 -0.02(-0.09%)
Mar 09, 2012 21.90 22.02 21.74 22.00 2,427,479 +0.10(+0.47%)
Mar 08, 2012 21.85 22.00 21.71 21.90 2,198,799 +0.14(+0.65%)
Mar 07, 2012 21.52 21.85 21.43 21.75 2,648,939 +0.26(+1.21%)
Mar 06, 2012 21.26 21.56 21.25 21.49 2,279,172 +0.10(+0.48%)
Mar 05, 2012 21.84 21.84 21.25 21.39 2,825,775 -0.46(-2.09%)
Mar 02, 2012 22.04 22.21 21.80 21.85 1,650,190 -0.15(-0.68%)
Mar 01, 2012 22.15 22.18 21.90 22.00 1,965,557 -0.01(-0.04%)
Feb 29, 2012 22.42 22.48 21.98 22.01 2,509,613 -0.35(-1.57%)
Feb 28, 2012 22.31 22.56 22.24 22.36 1,956,614 +0.04(+0.16%)
Feb 27, 2012 22.22 22.50 21.99 22.32 2,624,973 -0.06(-0.28%)
Feb 24, 2012 22.30 22.46 22.19 22.39 2,535,117 +0.13(+0.57%)
Feb 23, 2012 22.16 22.35 22.01 22.26 2,536,054 +0.07(+0.32%)
Feb 22, 2012 21.87 22.28 21.87 22.19 3,681,661 +0.34(+1.55%)
Feb 21, 2012 22.31 22.34 21.79 21.85 2,493,300 -0.43(-1.91%)
Feb 17, 2012 22.48 22.60 22.23 22.27 2,860,769 -0.32(-1.43%)
Feb 16, 2012 21.86 22.69 21.85 22.60 4,909,542 +0.77(+3.54%)
Feb 15, 2012 21.75 22.01 21.60 21.83 3,763,439 +0.13(+0.62%)
Feb 14, 2012 21.48 21.71 21.48 21.69 3,137,790 +0.10(+0.48%)
Feb 13, 2012 21.64 21.75 21.23 21.59 1,715,120 +0.13(+0.63%)
Feb 10, 2012 21.76 21.78 21.36 21.45 2,469,157 -0.45(-2.05%)
Feb 09, 2012 21.84 21.93 21.56 21.90 2,930,938 +0.22(+1.00%)
Feb 08, 2012 21.46 21.76 21.43 21.69 2,368,852 +0.21(+0.97%)
Feb 07, 2012 21.43 21.56 21.26 21.48 2,708,998 -0.04(-0.20%)
Feb 06, 2012 21.75 21.79 21.42 21.52 2,677,956 -0.37(-1.68%)
Feb 03, 2012 21.62 21.99 21.51 21.89 5,034,623 +0.45(+2.10%)
Feb 02, 2012 21.58 21.64 21.37 21.44 3,366,860 -0.06(-0.29%)
Feb 01, 2012 21.45 21.66 21.27 21.50 4,626,696 +0.32(+1.53%)
Jan 31, 2012 21.49 21.68 21.04 21.18 3,158,117 -0.23(-1.07%)
Jan 30, 2012 21.43 21.49 21.07 21.41 3,731,384 -0.21(-0.95%)
Jan 27, 2012 21.58 22.01 21.34 21.61 5,428,822 +0.02(+0.07%)
Jan 26, 2012 21.85 22.06 21.51 21.60 5,547,426 -0.15(-0.69%)
Jan 25, 2012 22.00 22.00 21.46 21.75 4,169,737 -0.19(-0.86%)
Jan 24, 2012 21.82 21.99 21.72 21.94 3,601,760 +0.06(+0.29%)
Jan 23, 2012 21.98 22.04 21.71 21.87 3,578,049 -0.09(-0.40%)
Jan 20, 2012 21.90 21.98 21.76 21.96 3,795,266 +0.12(+0.54%)
Jan 19, 2012 21.80 21.98 21.60 21.84 4,317,189 +0.09(+0.44%)
Jan 18, 2012 21.25 21.80 21.12 21.75 12,295,361 +1.25(+6.12%)
Jan 17, 2012 20.49 20.63 20.42 20.49 2,836,943 +0.02(+0.08%)
Jan 13, 2012 20.70 20.78 20.28 20.48 2,707,585 -0.26(-1.26%)
Jan 12, 2012 20.71 20.82 20.69 20.74 3,697,967 +0.02(+0.11%)
Jan 11, 2012 20.73 20.92 20.67 20.71 1,907,929 -0.05(-0.23%)
Jan 10, 2012 20.95 21.00 20.66 20.76 3,728,692 -0.07(-0.34%)
Jan 09, 2012 20.72 20.90 20.62 20.83 2,793,984 +0.24(+1.19%)
Jan 06, 2012 20.62 20.71 20.43 20.59 2,929,173 -0.06(-0.27%)
Jan 05, 2012 20.50 20.65 20.37 20.64 3,455,743 +0.09(+0.42%)
Jan 04, 2012 20.78 20.78 20.46 20.55 3,007,916 +0.01(+0.04%)
Dec 30, 2011 20.70 20.82 20.55 20.55 1,274,881 -0.15(-0.72%)
Dec 29, 2011 20.63 20.79 20.53 20.70 1,376,084 +0.15(+0.73%)
Dec 28, 2011 20.87 20.87 20.52 20.55 1,581,419 -0.29(-1.40%)
Dec 27, 2011 20.86 20.97 20.78 20.84 1,249,045 -0.02(-0.11%)
Dec 23, 2011 20.88 20.91 20.67 20.86 1,143,611 +0.50(+2.48%)
Dec 21, 2011 20.40 20.54 20.03 20.36 2,560,232 -0.08(-0.39%)
Dec 20, 2011 20.02 20.48 20.02 20.44 3,105,370 +0.79(+4.02%)
Dec 19, 2011 19.98 19.99 19.62 19.65 2,969,641 -0.11(-0.56%)
Dec 16, 2011 19.93 20.12 19.61 19.76 5,166,928 -0.09(-0.44%)
Dec 15, 2011 19.96 20.07 19.75 19.84 2,359,629 +0.06(+0.32%)
Dec 14, 2011 19.93 20.06 19.61 19.78 3,973,069 -0.10(-0.52%)
Dec 13, 2011 20.31 20.71 19.77 19.88 4,264,649 -0.11(-0.55%)
Dec 12, 2011 20.03 20.05 19.71 19.99 3,630,581 -0.21(-1.05%)
Dec 09, 2011 19.90 20.29 19.65 20.21 3,204,016 +0.23(+1.15%)
Dec 08, 2011 20.09 20.44 19.96 19.98 3,062,057 -0.25(-1.25%)
Dec 07, 2011 20.29 20.44 20.01 20.23 3,349,062 -0.24(-1.19%)
Dec 06, 2011 20.51 20.59 20.38 20.48 2,250,274 +0.09(+0.46%)
Dec 05, 2011 20.59 20.71 20.32 20.38 2,050,956 +0.08(+0.39%)
Dec 02, 2011 20.35 20.56 20.24 20.30 2,744,537 +0.06(+0.31%)
Dec 01, 2011 20.17 20.30 19.95 20.24 2,607,024 +0.00(+0.00%)
Nov 30, 2011 19.70 20.25 19.49 20.24 4,534,156 +1.07(+5.56%)
Nov 29, 2011 19.26 19.46 19.15 19.17 2,329,616 -0.11(-0.57%)
Nov 28, 2011 19.17 19.45 19.15 19.28 2,943,276 +0.41(+2.17%)
Nov 25, 2011 18.97 19.18 18.83 18.87 1,122,948 -0.19(-0.99%)
Nov 23, 2011 19.02 19.24 18.98 19.06 2,644,773 -0.34(-1.75%)
Nov 22, 2011 19.89 19.97 19.36 19.40 5,279,979 -0.47(-2.38%)
Nov 21, 2011 20.12 20.19 19.69 19.88 3,630,252 -0.55(-2.70%)
Nov 18, 2011 20.38 20.59 20.16 20.43 3,122,730 +0.10(+0.50%)
Nov 17, 2011 21.26 21.30 20.23 20.33 3,836,012 -0.88(-4.13%)
Nov 16, 2011 21.30 21.67 21.17 21.20 3,010,745 -0.11(-0.52%)
Nov 15, 2011 20.82 21.51 20.81 21.31 3,551,773 +0.41(+1.96%)
Nov 14, 2011 21.07 21.25 20.83 20.90 2,146,848 -0.21(-0.97%)
Nov 11, 2011 20.59 21.25 20.59 21.11 2,019,714 +0.54(+2.61%)
Nov 10, 2011 20.66 20.67 20.30 20.57 3,770,894 +0.14(+0.70%)
Nov 09, 2011 20.92 21.00 20.37 20.43 2,825,480 -0.94(-4.39%)
Nov 08, 2011 21.05 21.38 20.84 21.37 2,895,122 +0.46(+2.19%)
Nov 07, 2011 21.11 21.20 20.76 20.91 3,446,352 -0.29(-1.38%)
Nov 04, 2011 20.78 21.23 20.76 21.20 2,257,121 +0.30(+1.43%)
Nov 03, 2011 20.43 20.94 20.18 20.90 2,334,060 +0.68(+3.36%)
Nov 02, 2011 20.37 20.40 20.05 20.22 2,201,321 +0.05(+0.23%)
Nov 01, 2011 20.22 20.38 19.99 20.18 2,904,549 -0.47(-2.26%)
Oct 31, 2011 20.70 20.94 20.64 20.64 2,486,350 -0.31(-1.47%)
Oct 28, 2011 21.00 21.03 20.83 20.95 2,218,419 -0.08(-0.38%)
Oct 27, 2011 20.93 21.34 20.93 21.03 5,418,766 +0.34(+1.64%)
Oct 26, 2011 20.63 20.75 20.22 20.69 3,408,567 +0.24(+1.20%)
Oct 25, 2011 20.22 20.78 20.22 20.44 3,889,371 +0.05(+0.23%)
Oct 24, 2011 19.96 20.59 19.95 20.40 4,501,033 +0.43(+2.17%)
Oct 21, 2011 19.92 20.20 19.43 19.96 8,000,108 +0.26(+1.32%)
Oct 20, 2011 19.46 19.92 19.41 19.70 3,874,284 -0.14(-0.72%)
Oct 19, 2011 20.26 20.30 19.80 19.84 3,508,265 -0.53(-2.60%)
Oct 18, 2011 20.20 20.47 19.92 20.37 3,372,318 +0.22(+1.10%)
Oct 17, 2011 20.25 20.30 19.96 20.15 4,090,258 -0.10(-0.51%)
Oct 14, 2011 20.05 20.25 19.73 20.25 4,613,295 +0.42(+2.11%)
Oct 13, 2011 19.17 20.03 19.09 19.84 5,426,518 +0.61(+3.16%)
Oct 12, 2011 19.32 19.38 19.17 19.23 2,587,504 +0.18(+0.95%)
Oct 11, 2011 19.19 19.33 19.01 19.05 4,052,703 -0.21(-1.11%)
Oct 10, 2011 19.29 19.39 19.05 19.26 2,832,350 +0.24(+1.24%)
Oct 07, 2011 18.83 19.22 18.64 19.02 3,940,680 +0.27(+1.43%)
Oct 06, 2011 18.54 18.77 18.26 18.76 4,442,322 +0.17(+0.93%)
Oct 05, 2011 18.12 18.61 17.71 18.58 6,139,000 +0.50(+2.75%)
Oct 04, 2011 17.95 18.51 17.69 18.09 9,837,756 -0.14(-0.78%)
Oct 03, 2011 18.44 18.76 18.06 18.23 6,308,281 -0.18(-0.99%)
Sep 30, 2011 18.23 18.61 18.23 18.41 5,933,362 -0.13(-0.72%)
Sep 29, 2011 18.77 19.06 18.31 18.54 4,375,061 -0.13(-0.68%)
Sep 28, 2011 19.44 19.48 18.61 18.67 5,207,815 -0.65(-3.39%)
Sep 27, 2011 19.37 19.75 19.17 19.32 4,330,401 +0.32(+1.66%)
Sep 26, 2011 18.92 19.03 18.39 19.01 9,024,458 +0.16(+0.84%)
Sep 23, 2011 18.42 18.87 18.40 18.85 3,532,715 +0.23(+1.23%)
Sep 22, 2011 18.95 19.02 18.18 18.62 5,873,917 -0.75(-3.87%)
Sep 21, 2011 19.65 19.97 19.35 19.37 4,396,604 -0.16(-0.81%)
Sep 20, 2011 19.98 20.00 19.51 19.53 3,781,281 -0.32(-1.59%)
Sep 19, 2011 19.94 20.03 19.69 19.84 5,701,627 -0.13(-0.67%)
Sep 16, 2011 20.07 20.29 19.98 19.98 3,910,800 -0.07(-0.35%)
Sep 15, 2011 20.05 20.11 19.64 20.05 4,768,719 +0.20(+0.99%)
Sep 14, 2011 19.39 20.12 19.36 19.85 5,719,628 +0.58(+2.99%)
Sep 13, 2011 18.90 19.33 18.81 19.28 4,206,791 +0.34(+1.79%)
Sep 12, 2011 17.91 18.95 17.91 18.94 6,007,563 +0.70(+3.85%)
Sep 09, 2011 17.96 18.44 17.95 18.23 4,545,011 +0.06(+0.35%)
Sep 08, 2011 18.05 18.53 17.97 18.17 3,488,958 -0.06(-0.35%)
Sep 07, 2011 17.87 18.24 17.85 18.23 3,596,649 +0.66(+3.73%)
Sep 06, 2011 16.96 17.62 16.87 17.58 3,580,414 +0.20(+1.13%)
Sep 02, 2011 17.72 17.75 17.35 17.38 3,172,471 -0.58(-3.25%)
Sep 01, 2011 18.32 18.48 17.92 17.97 4,236,004 -0.22(-1.21%)
Aug 31, 2011 18.44 18.46 18.07 18.19 3,226,533 -0.13(-0.73%)
Aug 30, 2011 17.86 18.42 17.86 18.32 2,971,747 +0.07(+0.39%)
Aug 29, 2011 17.90 18.27 17.69 18.25 2,455,357 +0.58(+3.26%)
Aug 26, 2011 17.36 17.80 17.05 17.67 4,305,074 +0.31(+1.77%)
Aug 25, 2011 17.92 17.94 17.33 17.37 3,367,563 -0.52(-2.91%)
Aug 24, 2011 17.79 18.05 17.59 17.89 3,774,767 -0.01(-0.04%)
Aug 23, 2011 17.32 17.90 17.16 17.90 4,352,254 +0.65(+3.75%)
Aug 22, 2011 17.19 17.41 17.02 17.25 6,629,197 +0.48(+2.87%)
Aug 19, 2011 16.78 17.20 16.70 16.77 4,115,748 -0.34(-1.98%)
Aug 18, 2011 17.66 17.66 16.93 17.11 5,731,563 -0.73(-4.07%)
Aug 17, 2011 17.85 18.31 17.69 17.83 3,263,027 -0.12(-0.66%)
Aug 16, 2011 18.09 18.23 17.71 17.95 3,981,716 -0.29(-1.60%)
Aug 15, 2011 17.98 18.25 17.93 18.24 3,054,007 +0.37(+2.07%)
Aug 12, 2011 18.02 18.05 17.21 17.87 4,052,230 -0.03(-0.18%)
Aug 11, 2011 17.02 18.09 17.01 17.90 6,770,331 +0.76(+4.42%)
Aug 10, 2011 16.86 17.58 16.62 17.15 6,885,364 -0.07(-0.41%)
Aug 09, 2011 17.00 17.26 16.27 17.22 13,687,101 +0.58(+3.51%)
Aug 08, 2011 16.60 17.18 16.58 16.63 9,887,428 -0.43(-2.50%)
Aug 05, 2011 17.63 17.81 16.76 17.06 11,074,848 -0.40(-2.30%)
Aug 04, 2011 17.60 17.72 17.29 17.46 7,449,852 -0.42(-2.34%)
Aug 03, 2011 17.79 17.94 17.38 17.88 4,604,697 +0.10(+0.58%)
Aug 02, 2011 17.86 18.14 17.67 17.78 5,142,052 -0.23(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.