Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 20.02 20.23 19.99 20.23 3,627,441 +0.58(+2.93%)
Jun 28, 2012 19.49 19.69 19.37 19.66 3,124,268 -0.03(-0.16%)
Jun 27, 2012 19.54 19.85 19.27 19.69 2,309,871 +0.25(+1.28%)
Jun 26, 2012 19.32 19.51 19.15 19.44 3,074,650 +0.11(+0.55%)
Jun 25, 2012 19.73 19.87 19.29 19.33 2,317,134 -0.61(-3.05%)
Jun 22, 2012 19.99 20.01 19.82 19.94 7,333,018 +0.09(+0.44%)
Jun 21, 2012 20.28 20.32 19.81 19.85 7,011,195 -0.40(-1.99%)
Jun 20, 2012 20.62 20.69 20.15 20.25 9,634,374 -0.32(-1.53%)
Jun 19, 2012 20.75 20.93 20.52 20.57 4,782,575 -0.11(-0.53%)
Jun 18, 2012 20.31 20.81 20.25 20.68 2,857,802 +0.33(+1.63%)
Jun 15, 2012 20.35 20.52 20.34 20.35 3,709,417 -0.10(-0.50%)
Jun 14, 2012 20.67 20.67 20.25 20.45 4,065,608 -0.24(-1.14%)
Jun 13, 2012 20.66 21.00 20.47 20.69 3,005,702 -0.09(-0.42%)
Jun 12, 2012 20.28 20.81 20.28 20.78 3,670,982 +0.58(+2.85%)
Jun 11, 2012 20.53 20.63 20.18 20.20 2,944,897 -0.25(-1.23%)
Jun 08, 2012 20.15 20.48 20.12 20.45 1,832,791 +0.17(+0.86%)
Jun 07, 2012 20.59 20.86 20.26 20.28 3,549,111 -0.17(-0.81%)
Jun 06, 2012 19.88 20.52 19.84 20.44 6,317,491 +0.67(+3.39%)
Jun 05, 2012 19.28 19.88 19.28 19.77 4,174,406 +0.44(+2.29%)
Jun 04, 2012 19.26 19.47 19.06 19.33 5,012,577 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.