Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.80 23.20 22.72 23.20 1,960,690 +0.37(+1.62%)
Dec 28, 2012 22.83 23.14 22.80 22.83 1,563,359 -0.23(-0.99%)
Dec 27, 2012 23.21 23.30 22.76 23.06 2,182,094 -0.23(-0.98%)
Dec 26, 2012 23.32 23.43 23.14 23.28 1,569,934 +0.02(+0.07%)
Dec 24, 2012 23.24 23.31 22.90 23.27 849,218 +0.06(+0.24%)
Dec 21, 2012 22.79 23.35 22.79 23.21 6,395,572 -0.10(-0.44%)
Dec 20, 2012 23.56 23.71 23.11 23.32 5,661,682 -0.40(-1.70%)
Dec 19, 2012 23.72 24.26 23.69 23.72 3,815,239 +0.14(+0.60%)
Dec 18, 2012 23.44 23.68 23.36 23.58 2,338,724 +0.24(+1.01%)
Dec 17, 2012 23.36 23.59 23.12 23.34 2,513,771 +0.02(+0.07%)
Dec 14, 2012 22.98 23.59 22.92 23.32 3,506,585 +0.15(+0.65%)
Dec 13, 2012 23.77 23.77 23.09 23.17 3,624,073 -0.57(-2.39%)
Dec 12, 2012 23.84 24.01 23.70 23.74 2,582,463 -0.10(-0.43%)
Dec 11, 2012 23.53 23.89 23.51 23.85 4,062,563 +0.34(+1.44%)
Dec 10, 2012 23.24 23.58 23.17 23.51 3,089,236 +0.24(+1.05%)
Dec 07, 2012 23.39 23.67 22.88 23.26 3,378,924 -0.12(-0.51%)
Dec 06, 2012 23.04 23.43 22.98 23.38 3,428,862 +0.34(+1.47%)
Dec 05, 2012 22.72 23.04 22.65 23.04 2,969,519 +0.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.