Skip to main content

International Business Machines (NY: IBM )

215.61 +1.48 (+0.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 118.55 119.21 118.18 118.24 5,813,003 -0.42(-0.36%)
Jul 30, 2012 118.45 119.36 118.20 118.66 4,619,279 +0.17(+0.15%)
Jul 27, 2012 117.71 119.10 117.02 118.49 6,923,707 +1.47(+1.26%)
Jul 26, 2012 116.74 117.62 116.18 117.02 5,443,336 +1.73(+1.50%)
Jul 25, 2012 114.82 116.30 114.22 115.28 6,354,315 +0.45(+0.39%)
Jul 24, 2012 115.19 115.43 113.76 114.84 5,962,059 -0.30(-0.26%)
Jul 23, 2012 114.50 115.42 113.55 115.13 6,471,050 -0.98(-0.84%)
Jul 20, 2012 117.10 117.59 115.94 116.11 7,938,718 -1.74(-1.48%)
Jul 19, 2012 116.68 118.77 116.42 117.86 17,229,978 +4.28(+3.77%)
Jul 18, 2012 111.10 113.78 110.74 113.58 13,266,736 +2.77(+2.50%)
Jul 17, 2012 112.06 112.39 110.53 110.80 8,550,107 -0.69(-0.62%)
Jul 16, 2012 111.97 112.28 111.36 111.49 5,211,616 -0.74(-0.66%)
Jul 13, 2012 110.69 112.42 110.43 112.23 6,518,755 +1.76(+1.60%)
Jul 12, 2012 111.16 111.25 109.72 110.46 8,173,300 -1.30(-1.17%)
Jul 11, 2012 112.35 113.04 110.72 111.77 9,043,248 -0.61(-0.54%)
Jul 10, 2012 114.81 115.32 111.98 112.38 7,773,866 -2.06(-1.80%)
Jul 09, 2012 115.09 115.24 113.46 114.43 6,610,066 -1.05(-0.91%)
Jul 06, 2012 117.00 117.01 114.48 115.48 8,209,345 -2.34(-1.99%)
Jul 05, 2012 117.58 118.77 116.82 117.82 4,458,717 -0.39(-0.33%)
Jul 03, 2012 117.93 118.46 117.59 118.21 2,405,687 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.