Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 84.38 84.50 84.35 84.41 157,914 +0.03(+0.04%)
Aug 30, 2012 84.42 84.45 84.33 84.38 157,395 +0.02(+0.03%)
Aug 29, 2012 84.39 84.48 84.31 84.35 125,789 -0.01(-0.01%)
Aug 27, 2012 84.12 84.41 84.12 84.36 168,505 +0.24(+0.29%)
Aug 24, 2012 84.06 84.16 84.06 84.12 136,988 +0.08(+0.10%)
Aug 23, 2012 83.92 84.16 83.92 84.04 211,436 +0.08(+0.10%)
Aug 22, 2012 83.96 84.01 83.83 83.95 174,296 +0.03(+0.04%)
Aug 21, 2012 83.86 84.04 83.66 83.92 353,842 +0.07(+0.08%)
Aug 20, 2012 83.96 84.01 83.55 83.86 250,263 -0.05(-0.06%)
Aug 17, 2012 83.80 84.02 83.80 83.90 192,548 +0.07(+0.09%)
Aug 16, 2012 83.93 84.06 83.76 83.83 257,997 -0.10(-0.12%)
Aug 15, 2012 84.19 84.19 83.93 83.93 134,162 -0.22(-0.26%)
Aug 14, 2012 84.23 84.23 83.96 84.15 227,850 -0.01(-0.01%)
Aug 13, 2012 84.28 84.32 84.13 84.16 85,600 -0.11(-0.13%)
Aug 10, 2012 84.14 84.27 84.13 84.27 431,016 +0.03(+0.04%)
Aug 09, 2012 84.29 84.35 84.08 84.24 127,972 +0.01(+0.01%)
Aug 08, 2012 84.23 84.32 84.10 84.23 108,685 +0.06(+0.07%)
Aug 07, 2012 84.40 84.40 84.13 84.17 191,528 -0.22(-0.26%)
Aug 06, 2012 84.29 84.43 84.23 84.39 285,147 +0.10(+0.12%)
Aug 03, 2012 84.38 84.38 84.20 84.29 88,129 -0.05(-0.06%)
Aug 02, 2012 84.45 84.48 84.18 84.35 332,491 +0.00(+0.00%)
Aug 01, 2012 84.64 84.76 84.35 84.35 580,033 -0.19(-0.22%)
Jul 31, 2012 84.44 84.57 84.31 84.54 207,641 +0.14(+0.16%)
Jul 30, 2012 84.13 84.40 84.13 84.40 136,300 +0.19(+0.23%)
Jul 27, 2012 84.55 84.55 84.16 84.21 192,356 -0.35(-0.42%)
Jul 26, 2012 84.48 84.60 84.30 84.56 195,665 +0.05(+0.06%)
Jul 25, 2012 84.42 84.51 84.30 84.51 159,960 +0.17(+0.20%)
Jul 24, 2012 84.05 84.34 84.05 84.34 136,573 +0.12(+0.14%)
Jul 23, 2012 84.28 84.36 84.15 84.22 167,473 -0.06(-0.07%)
Jul 20, 2012 84.00 84.31 83.81 84.28 261,517 +0.12(+0.14%)
Jul 19, 2012 83.85 84.29 83.58 84.16 222,618 +0.25(+0.30%)
Jul 18, 2012 83.61 83.92 83.58 83.91 262,267 +0.27(+0.32%)
Jul 17, 2012 83.56 83.65 83.50 83.64 170,774 +0.19(+0.23%)
Jul 16, 2012 83.61 83.64 83.32 83.45 113,717 +0.11(+0.13%)
Jul 13, 2012 83.44 83.46 83.28 83.34 146,931 +0.07(+0.08%)
Jul 12, 2012 83.39 83.39 83.09 83.28 163,952 +0.19(+0.23%)
Jul 11, 2012 83.20 83.64 83.00 83.09 340,201 -0.20(-0.24%)
Jul 10, 2012 82.98 83.41 82.83 83.28 249,224 +0.29(+0.35%)
Jul 09, 2012 82.84 83.01 82.77 82.99 168,717 +0.11(+0.14%)
Jul 06, 2012 82.55 82.88 82.45 82.88 203,979 +0.31(+0.37%)
Jul 05, 2012 82.27 82.60 82.24 82.57 134,961 +0.20(+0.25%)
Jul 03, 2012 82.38 82.63 82.29 82.36 222,274 -0.06(-0.07%)
Jul 02, 2012 83.28 83.28 82.36 82.42 1,343,825 -0.40(-0.49%)
Jun 29, 2012 82.84 83.00 82.61 82.82 216,559 -0.06(-0.07%)
Jun 28, 2012 82.78 82.96 82.53 82.88 220,364 +0.11(+0.14%)
Jun 27, 2012 82.73 82.88 82.65 82.77 240,092 -0.11(-0.13%)
Jun 26, 2012 82.80 82.87 82.59 82.87 193,875 +0.03(+0.04%)
Jun 25, 2012 82.71 82.84 82.48 82.84 178,192 +0.23(+0.28%)
Jun 22, 2012 82.61 82.73 82.53 82.61 123,021 -0.02(-0.03%)
Jun 21, 2012 82.72 82.72 82.42 82.63 184,596 +0.11(+0.13%)
Jun 20, 2012 82.76 82.80 82.44 82.53 669,478 -0.21(-0.25%)
Jun 19, 2012 82.58 82.84 82.58 82.74 126,225 +0.00(+0.00%)
Jun 18, 2012 82.87 83.05 82.40 82.74 1,127,831 -0.32(-0.39%)
Jun 15, 2012 82.95 83.07 82.91 83.06 103,888 +0.04(+0.05%)
Jun 14, 2012 82.81 83.03 82.72 83.03 127,788 +0.12(+0.15%)
Jun 13, 2012 82.56 82.98 82.54 82.90 160,404 +0.37(+0.45%)
Jun 12, 2012 82.78 82.84 82.43 82.54 602,922 -0.26(-0.32%)
Jun 11, 2012 83.04 83.05 82.73 82.80 273,638 -0.28(-0.34%)
Jun 08, 2012 82.97 83.08 82.93 83.08 169,998 +0.12(+0.15%)
Jun 07, 2012 83.06 83.06 82.79 82.95 256,644 -0.02(-0.02%)
Jun 06, 2012 83.27 83.27 82.93 82.97 163,313 -0.04(-0.05%)
Jun 05, 2012 83.39 83.44 83.00 83.01 291,282 -0.45(-0.54%)
Jun 04, 2012 83.54 83.54 83.29 83.46 313,901 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.