Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.55 24.57 24.52 24.57 132,408 +0.03(+0.13%)
Apr 27, 2012 24.55 24.57 24.53 24.54 166,356 +0.01(+0.03%)
Apr 26, 2012 24.54 24.55 24.53 24.53 196,320 +0.02(+0.07%)
Apr 25, 2012 24.54 24.55 24.51 24.51 120,838 -0.03(-0.13%)
Apr 24, 2012 24.53 24.55 24.51 24.55 182,518 +0.01(+0.03%)
Apr 23, 2012 24.53 24.54 24.51 24.54 121,863 +0.02(+0.07%)
Apr 20, 2012 24.51 24.54 24.51 24.52 134,375 -0.02(-0.07%)
Apr 19, 2012 24.54 24.55 24.51 24.54 183,652 +0.02(+0.10%)
Apr 18, 2012 24.51 24.55 24.50 24.51 180,460 -0.04(-0.16%)
Apr 17, 2012 24.54 24.56 24.54 24.55 215,401 +0.02(+0.10%)
Apr 16, 2012 24.51 24.55 24.49 24.53 4,486,171 +0.02(+0.07%)
Apr 13, 2012 24.48 24.51 24.48 24.51 163,859 +0.03(+0.13%)
Apr 12, 2012 24.51 24.51 24.47 24.48 142,460 -0.02(-0.10%)
Apr 11, 2012 24.44 24.51 24.42 24.51 182,583 +0.07(+0.30%)
Apr 10, 2012 24.48 24.51 24.43 24.43 245,597 -0.07(-0.30%)
Apr 09, 2012 24.47 24.51 24.47 24.51 735,911 +0.04(+0.16%)
Apr 05, 2012 24.48 24.51 24.47 24.47 208,247 -0.02(-0.07%)
Apr 04, 2012 24.47 24.51 24.47 24.48 92,870 -0.02(-0.10%)
Apr 03, 2012 24.47 24.51 24.47 24.51 248,901 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.