Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 27, 2012	0.0900	0.1000	0.0900	0.1000	2,400	+0.00(+0.00%)
Jan 06, 2012		0.1000	0.1000	0.1000	0	+0.01(+9.89%)
Dec 29, 2011		0.0910	0.0910	0.0910	0	+0.01(+12.35%)
Dec 28, 2011	0.0810	0.0810	0.0810	0.0810	5,000	+0.00(+1.25%)
Dec 19, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 15, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 12, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 09, 2011	0.1000	0.1000	0.0900	0.0900	22,250	+0.00(+0.00%)
Dec 08, 2011	0.1000	0.1000	0.0900	0.0900	9,550	-0.01(-10.00%)
Dec 07, 2011	0.1000	0.1000	0.1000	0.1000	6,000	-0.03(-23.08%)
Dec 05, 2011		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Dec 02, 2011	0.1100	0.1100	0.1100	0.1100	1,000	-0.02(-15.38%)
Nov 28, 2011		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Nov 10, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 04, 2011		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Nov 03, 2011	0.1200	0.1200	0.1200	0.1200	5,950	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.