Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 7.810 | 7.810 | 7.810 | 0 | +0.11(+1.43%) | |
| Apr 23, 2012 | 7.700 | 7.700 | 7.700 | 0 | -0.06(-0.77%) | |
| Apr 20, 2012 | 7.760 | 7.760 | 7.760 | 7.760 | 2,000 | +0.06(+0.78%) |
| Apr 19, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 375 | -0.02(-0.26%) |
| Apr 11, 2012 | 7.720 | 7.720 | 7.720 | 0 | -0.54(-6.54%) | |
| Apr 09, 2012 | 8.260 | 8.260 | 8.260 | 0 | +0.05(+0.61%) | |
| Apr 05, 2012 | 8.210 | 8.210 | 8.210 | 8.210 | 500 | -0.16(-1.91%) |
| Mar 29, 2012 | 8.370 | 8.370 | 8.370 | 0 | +0.39(+4.89%) | |
| Mar 22, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.26(+3.37%) | |
| Mar 19, 2012 | 7.720 | 7.720 | 7.720 | 0 | +0.40(+5.46%) | |
| Mar 06, 2012 | 7.320 | 7.320 | 7.320 | 0 | -0.78(-9.63%) | |
| Feb 28, 2012 | 8.100 | 8.100 | 8.100 | 0 | -0.11(-1.34%) | |
| Feb 17, 2012 | 8.210 | 8.210 | 8.210 | 0 | +1.35(+19.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
