Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 83.98 84.04 83.90 84.04 123,360 +0.17(+0.21%)
Sep 27, 2012 83.88 83.94 83.68 83.86 200,023 -0.01(-0.01%)
Sep 26, 2012 83.69 83.89 83.62 83.87 227,284 +0.18(+0.22%)
Sep 25, 2012 83.48 83.71 83.41 83.69 275,829 +0.18(+0.22%)
Sep 24, 2012 83.53 83.53 83.45 83.51 132,114 +0.05(+0.05%)
Sep 21, 2012 83.47 83.52 83.33 83.47 190,393 +0.08(+0.10%)
Sep 20, 2012 83.43 83.59 83.38 83.38 189,367 +0.01(+0.01%)
Sep 19, 2012 83.25 83.40 83.14 83.38 189,039 +0.24(+0.29%)
Sep 18, 2012 83.23 83.24 83.02 83.14 154,067 +0.08(+0.10%)
Sep 17, 2012 82.94 83.06 82.86 83.05 365,891 +0.08(+0.10%)
Sep 14, 2012 83.23 83.26 82.84 82.97 352,285 -0.32(-0.38%)
Sep 13, 2012 83.38 83.39 83.15 83.29 167,721 -0.02(-0.02%)
Sep 12, 2012 83.39 83.39 83.29 83.31 161,587 -0.12(-0.14%)
Sep 11, 2012 83.40 83.45 83.32 83.43 141,683 +0.11(+0.13%)
Sep 10, 2012 83.49 83.54 83.32 83.32 165,122 -0.11(-0.13%)
Sep 07, 2012 83.52 83.66 83.39 83.43 187,381 +0.04(+0.05%)
Sep 06, 2012 83.62 83.62 83.39 83.39 236,457 -0.24(-0.29%)
Sep 05, 2012 83.53 83.66 83.49 83.63 147,607 +0.20(+0.23%)
Sep 04, 2012 83.68 83.68 83.44 83.44 316,514 -0.12(-0.14%)
Aug 31, 2012 83.53 83.65 83.50 83.56 159,521 +0.03(+0.04%)
Aug 30, 2012 83.57 83.60 83.48 83.53 158,997 +0.02(+0.03%)
Aug 29, 2012 83.53 83.62 83.46 83.50 127,069 -0.01(-0.01%)
Aug 27, 2012 83.27 83.56 83.27 83.51 170,219 +0.24(+0.29%)
Aug 24, 2012 83.21 83.31 83.21 83.27 138,382 +0.08(+0.10%)
Aug 23, 2012 83.08 83.31 83.08 83.19 213,588 +0.08(+0.10%)
Aug 22, 2012 83.12 83.16 82.99 83.11 176,070 +0.03(+0.04%)
Aug 21, 2012 83.01 83.19 82.82 83.08 357,443 +0.07(+0.08%)
Aug 20, 2012 83.12 83.17 82.71 83.01 252,810 -0.05(-0.06%)
Aug 17, 2012 82.96 83.18 82.96 83.06 194,507 +0.07(+0.09%)
Aug 16, 2012 83.09 83.21 82.91 82.99 260,623 -0.10(-0.12%)
Aug 15, 2012 83.34 83.34 83.09 83.09 135,527 -0.22(-0.26%)
Aug 14, 2012 83.38 83.38 83.12 83.30 230,168 -0.01(-0.01%)
Aug 13, 2012 83.43 83.47 83.28 83.31 86,471 -0.11(-0.13%)
Aug 10, 2012 83.30 83.42 83.29 83.42 435,402 +0.03(+0.04%)
Aug 09, 2012 83.45 83.50 83.24 83.39 129,275 +0.01(+0.01%)
Aug 08, 2012 83.38 83.47 83.25 83.39 109,791 +0.06(+0.07%)
Aug 07, 2012 83.55 83.55 83.28 83.33 193,477 -0.22(-0.26%)
Aug 06, 2012 83.45 83.58 83.39 83.54 288,049 +0.10(+0.12%)
Aug 03, 2012 83.53 83.53 83.35 83.45 89,026 -0.05(-0.06%)
Aug 02, 2012 83.59 83.62 83.33 83.50 335,874 +0.00(+0.00%)
Aug 01, 2012 83.79 83.90 83.50 83.50 585,935 -0.19(-0.22%)
Jul 31, 2012 83.59 83.72 83.46 83.69 209,754 +0.14(+0.16%)
Jul 30, 2012 83.28 83.55 83.28 83.55 137,687 +0.19(+0.23%)
Jul 27, 2012 83.70 83.70 83.31 83.36 194,313 -0.35(-0.42%)
Jul 26, 2012 83.63 83.74 83.45 83.71 197,656 +0.05(+0.06%)
Jul 25, 2012 83.57 83.65 83.45 83.65 161,588 +0.16(+0.20%)
Jul 24, 2012 83.21 83.49 83.21 83.49 137,963 +0.12(+0.14%)
Jul 23, 2012 83.43 83.51 83.30 83.37 169,177 -0.06(-0.07%)
Jul 20, 2012 83.15 83.46 82.97 83.43 264,178 +0.12(+0.14%)
Jul 19, 2012 83.00 83.44 82.74 83.31 224,883 +0.25(+0.30%)
Jul 18, 2012 82.77 83.08 82.74 83.06 264,936 +0.27(+0.32%)
Jul 17, 2012 82.72 82.81 82.66 82.80 172,512 +0.19(+0.23%)
Jul 16, 2012 82.77 82.80 82.48 82.61 114,874 +0.10(+0.13%)
Jul 13, 2012 82.60 82.62 82.44 82.50 148,426 +0.07(+0.08%)
Jul 12, 2012 82.55 82.55 82.26 82.44 165,621 +0.19(+0.23%)
Jul 11, 2012 82.36 82.80 82.17 82.25 343,663 -0.19(-0.24%)
Jul 10, 2012 82.15 82.57 81.99 82.44 251,760 +0.29(+0.35%)
Jul 09, 2012 82.00 82.18 81.94 82.15 170,434 +0.11(+0.14%)
Jul 06, 2012 81.72 82.04 81.62 82.04 206,055 +0.31(+0.37%)
Jul 05, 2012 81.44 81.76 81.41 81.73 136,335 +0.20(+0.25%)
Jul 03, 2012 81.55 81.80 81.46 81.53 224,536 -0.06(-0.07%)
Jul 02, 2012 82.44 82.44 81.53 81.59 1,357,500 -0.40(-0.48%)
Jun 29, 2012 82.00 82.16 81.78 81.99 218,764 -0.06(-0.07%)
Jun 28, 2012 81.95 82.12 81.70 82.05 222,608 +0.11(+0.14%)
Jun 27, 2012 81.90 82.05 81.81 81.94 242,536 -0.10(-0.13%)
Jun 26, 2012 81.97 82.04 81.76 82.04 195,848 +0.03(+0.04%)
Jun 25, 2012 81.88 82.01 81.65 82.01 180,007 +0.23(+0.28%)
Jun 22, 2012 81.78 81.90 81.70 81.78 124,273 -0.02(-0.03%)
Jun 21, 2012 81.88 81.88 81.59 81.80 186,475 +0.10(+0.13%)
Jun 20, 2012 81.93 81.96 81.61 81.70 676,294 -0.21(-0.25%)
Jun 19, 2012 81.75 82.00 81.75 81.91 127,510 +0.00(+0.00%)
Jun 18, 2012 82.03 82.21 81.57 81.91 1,139,313 -0.32(-0.39%)
Jun 15, 2012 82.11 82.23 82.07 82.23 104,946 +0.04(+0.05%)
Jun 14, 2012 81.98 82.20 81.88 82.19 129,089 +0.12(+0.15%)
Jun 13, 2012 81.73 82.14 81.71 82.07 162,037 +0.36(+0.45%)
Jun 12, 2012 81.95 82.00 81.60 81.70 609,060 -0.26(-0.32%)
Jun 11, 2012 82.20 82.21 81.90 81.97 276,424 -0.28(-0.34%)
Jun 08, 2012 82.14 82.24 82.09 82.24 171,729 +0.12(+0.15%)
Jun 07, 2012 82.22 82.22 81.96 82.12 259,257 -0.02(-0.02%)
Jun 06, 2012 82.43 82.43 82.09 82.14 164,976 -0.04(-0.05%)
Jun 05, 2012 82.55 82.60 82.17 82.17 294,247 -0.45(-0.54%)
Jun 04, 2012 82.69 82.69 82.45 82.62 317,097 -0.09(-0.11%)
Jun 01, 2012 82.75 82.85 82.59 82.71 376,508 +0.13(+0.16%)
May 31, 2012 82.41 82.60 82.24 82.58 246,970 +0.14(+0.17%)
May 30, 2012 82.35 82.44 82.24 82.44 200,741 +0.07(+0.08%)
May 29, 2012 82.19 82.37 82.18 82.37 275,636 +0.01(+0.01%)
May 25, 2012 82.30 82.44 82.18 82.36 241,277 +0.06(+0.07%)
May 24, 2012 82.28 82.38 82.12 82.30 408,468 -0.08(-0.10%)
May 23, 2012 82.41 82.41 82.26 82.38 388,677 +0.04(+0.05%)
May 22, 2012 82.47 82.47 82.18 82.35 200,970 -0.05(-0.06%)
May 21, 2012 82.40 82.41 82.29 82.40 220,481 -0.06(-0.07%)
May 18, 2012 82.24 82.47 82.19 82.46 158,068 +0.03(+0.04%)
May 17, 2012 82.30 82.44 82.15 82.43 282,825 +0.10(+0.12%)
May 16, 2012 82.40 82.44 82.09 82.33 323,803 -0.04(-0.05%)
May 15, 2012 82.12 82.56 82.12 82.38 347,484 +0.70(+0.86%)
May 14, 2012 82.51 82.51 81.37 81.68 516,468 -0.73(-0.88%)
May 11, 2012 82.39 82.53 82.28 82.41 350,538 +0.13(+0.16%)
May 10, 2012 82.22 82.53 82.11 82.27 300,962 -0.13(-0.16%)
May 09, 2012 82.51 82.67 82.38 82.41 424,423 -0.19(-0.22%)
May 08, 2012 82.53 82.73 82.41 82.59 373,342 +0.07(+0.08%)
May 07, 2012 82.31 82.76 82.31 82.53 364,262 -0.10(-0.13%)
May 04, 2012 81.96 82.76 81.80 82.63 609,161 +0.62(+0.76%)
May 03, 2012 81.72 82.09 81.57 82.01 265,275 +0.24(+0.29%)
May 02, 2012 81.79 81.91 81.35 81.77 232,799 +0.18(+0.22%)
May 01, 2012 81.69 81.70 81.53 81.59 224,522 -0.01(-0.01%)
Apr 30, 2012 81.53 81.67 81.47 81.60 250,565 -0.09(-0.11%)
Apr 27, 2012 81.52 81.74 81.21 81.69 244,766 +0.15(+0.18%)
Apr 26, 2012 81.57 81.64 81.43 81.54 216,243 +0.01(+0.01%)
Apr 25, 2012 81.56 81.57 81.24 81.53 602,355 +0.07(+0.08%)
Apr 24, 2012 81.46 81.47 81.24 81.47 253,609 +0.29(+0.36%)
Apr 23, 2012 81.35 81.64 81.14 81.18 301,742 -0.24(-0.30%)
Apr 20, 2012 81.32 81.54 81.20 81.42 307,751 -0.01(-0.01%)
Apr 19, 2012 80.98 81.53 80.92 81.43 369,506 +0.38(+0.47%)
Apr 18, 2012 80.94 81.09 80.84 81.05 221,922 +0.07(+0.09%)
Apr 17, 2012 80.75 81.08 80.67 80.98 355,530 +0.29(+0.36%)
Apr 16, 2012 80.80 81.09 80.67 80.69 317,863 -0.04(-0.05%)
Apr 13, 2012 80.58 80.74 80.38 80.72 272,653 +0.24(+0.29%)
Apr 12, 2012 80.82 80.86 80.40 80.49 258,093 -0.39(-0.48%)
Apr 11, 2012 80.98 80.98 80.71 80.87 169,134 +0.14(+0.17%)
Apr 10, 2012 80.73 80.93 80.66 80.73 327,880 +0.17(+0.21%)
Apr 09, 2012 80.66 80.95 80.48 80.56 242,506 +0.53(+0.67%)
Apr 05, 2012 80.40 80.52 80.02 80.03 332,045 -0.29(-0.36%)
Apr 04, 2012 80.33 80.46 80.22 80.32 277,183 +0.04(+0.05%)
Apr 03, 2012 80.82 80.86 80.24 80.28 422,670 -0.56(-0.70%)
Apr 02, 2012 81.05 81.12 80.84 80.84 365,522 -0.05(-0.06%)
Mar 30, 2012 80.89 81.15 80.61 80.89 247,404 -0.04(-0.05%)
Mar 29, 2012 81.05 81.05 80.79 80.94 216,940 -0.07(-0.08%)
Mar 28, 2012 80.96 81.12 80.85 81.01 181,583 +0.08(+0.10%)
Mar 27, 2012 80.76 80.96 80.61 80.92 287,785 +0.21(+0.26%)
Mar 26, 2012 80.47 80.84 80.47 80.72 233,070 +0.27(+0.33%)
Mar 23, 2012 80.39 80.83 80.27 80.45 276,852 +0.04(+0.05%)
Mar 22, 2012 79.89 80.42 79.74 80.41 232,837 +0.43(+0.54%)
Mar 21, 2012 79.67 80.05 79.43 79.98 308,242 +0.50(+0.62%)
Mar 20, 2012 79.57 79.86 79.44 79.49 465,202 -0.08(-0.10%)
Mar 19, 2012 79.50 79.81 79.31 79.57 493,170 -0.23(-0.29%)
Mar 16, 2012 79.53 79.84 79.35 79.80 388,433 +0.31(+0.39%)
Mar 15, 2012 80.20 80.44 79.30 79.49 772,063 -0.63(-0.78%)
Mar 14, 2012 80.95 80.95 80.08 80.12 646,743 -0.75(-0.93%)
Mar 13, 2012 81.20 81.20 80.72 80.87 408,332 -0.21(-0.26%)
Mar 12, 2012 80.95 81.26 80.95 81.08 180,523 +0.13(+0.16%)
Mar 09, 2012 81.05 81.30 80.90 80.95 584,073 -0.10(-0.13%)
Mar 08, 2012 81.30 81.31 80.94 81.06 356,864 -0.11(-0.14%)
Mar 07, 2012 81.44 81.45 81.15 81.17 478,183 -0.21(-0.26%)
Mar 06, 2012 81.32 81.50 81.28 81.38 527,977 -0.10(-0.13%)
Mar 05, 2012 81.29 81.52 81.23 81.49 1,047,438 +0.07(+0.09%)
Mar 02, 2012 81.32 81.53 81.21 81.41 732,226 -0.07(-0.09%)
Mar 01, 2012 81.48 81.71 81.31 81.49 688,833 -0.08(-0.09%)
Feb 29, 2012 81.47 81.74 81.40 81.56 439,736 +0.10(+0.13%)
Feb 28, 2012 81.28 81.53 81.28 81.46 729,499 +0.15(+0.18%)
Feb 27, 2012 81.16 81.56 81.12 81.31 730,728 -0.11(-0.14%)
Feb 24, 2012 82.21 82.36 81.16 81.42 583,757 -0.77(-0.94%)
Feb 23, 2012 83.81 83.81 81.68 82.20 750,377 -1.71(-2.04%)
Feb 22, 2012 83.71 83.91 83.58 83.91 520,790 +0.20(+0.24%)
Feb 21, 2012 83.69 83.94 83.64 83.71 192,981 +0.18(+0.21%)
Feb 17, 2012 83.80 83.80 83.47 83.53 402,022 -0.05(-0.06%)
Feb 16, 2012 83.71 83.89 83.42 83.58 1,119,670 -0.12(-0.14%)
Feb 15, 2012 83.61 83.82 83.41 83.70 610,571 -0.13(-0.16%)
Feb 14, 2012 83.92 84.07 83.72 83.83 529,431 -0.20(-0.24%)
Feb 13, 2012 83.13 84.03 82.87 84.03 857,283 +1.00(+1.20%)
Feb 10, 2012 82.82 83.07 82.63 83.04 309,259 +0.44(+0.53%)
Feb 09, 2012 82.92 82.94 82.60 82.60 175,576 -0.27(-0.32%)
Feb 08, 2012 82.54 82.88 82.34 82.87 256,838 +0.40(+0.48%)
Feb 07, 2012 82.09 82.68 82.03 82.47 205,100 +0.24(+0.30%)
Feb 06, 2012 82.75 82.88 82.04 82.23 372,278 -0.69(-0.83%)
Feb 03, 2012 83.83 83.83 82.86 82.91 425,536 -0.57(-0.68%)
Feb 02, 2012 82.97 83.48 82.67 83.48 341,104 +0.43(+0.52%)
Feb 01, 2012 82.89 83.14 82.54 83.05 186,468 +0.61(+0.73%)
Jan 31, 2012 82.87 83.11 82.40 82.45 367,451 -0.50(-0.60%)
Jan 30, 2012 83.47 83.61 82.85 82.95 279,570 +0.05(+0.06%)
Jan 27, 2012 83.17 83.23 82.49 82.90 399,001 -0.15(-0.18%)
Jan 26, 2012 82.54 83.19 82.27 83.04 627,404 +0.79(+0.96%)
Jan 25, 2012 82.10 82.47 81.76 82.26 373,744 +0.54(+0.67%)
Jan 24, 2012 81.58 82.06 81.22 81.71 1,558,186 +0.23(+0.28%)
Jan 23, 2012 81.48 81.61 81.31 81.48 733,654 +0.17(+0.21%)
Jan 20, 2012 81.67 81.73 81.15 81.31 1,066,298 -0.32(-0.40%)
Jan 19, 2012 81.58 82.17 81.48 81.64 876,487 +0.11(+0.13%)
Jan 18, 2012 81.53 81.57 81.28 81.53 1,020,760 +0.04(+0.05%)
Jan 17, 2012 81.32 81.62 81.29 81.49 499,261 +0.07(+0.08%)
Jan 13, 2012 81.22 81.57 81.09 81.42 429,464 +0.21(+0.25%)
Jan 12, 2012 81.26 81.51 81.01 81.22 473,064 +0.05(+0.06%)
Jan 11, 2012 81.02 81.39 80.74 81.17 376,176 +0.22(+0.27%)
Jan 10, 2012 81.55 81.55 80.61 80.95 588,337 -0.66(-0.81%)
Jan 09, 2012 81.35 81.84 81.22 81.61 385,887 +0.27(+0.33%)
Jan 06, 2012 80.36 81.37 80.36 81.34 685,362 +1.11(+1.38%)
Jan 05, 2012 79.92 80.53 79.75 80.23 235,837 +0.37(+0.46%)
Jan 04, 2012 80.10 80.10 79.65 79.86 215,318 +0.22(+0.28%)
Dec 30, 2011 80.50 80.50 79.64 79.64 231,234 -0.73(-0.91%)
Dec 29, 2011 79.81 80.44 79.75 80.37 169,062 +0.63(+0.78%)
Dec 28, 2011 79.89 79.89 79.60 79.74 231,553 -0.01(-0.01%)
Dec 27, 2011 79.60 79.75 79.48 79.75 259,080 +0.31(+0.39%)
Dec 23, 2011 79.52 79.56 79.27 79.44 154,598 +0.24(+0.31%)
Dec 21, 2011 79.15 79.21 79.02 79.20 332,690 +0.11(+0.14%)
Dec 20, 2011 79.08 79.10 78.98 79.09 197,339 +0.05(+0.07%)
Dec 19, 2011 79.01 79.06 78.82 79.04 253,976 +0.07(+0.08%)
Dec 16, 2011 78.80 78.97 78.76 78.97 312,513 +0.15(+0.19%)
Dec 15, 2011 78.88 78.89 78.70 78.82 257,712 +0.08(+0.10%)
Dec 14, 2011 78.67 78.84 78.59 78.74 249,077 +0.14(+0.18%)
Dec 13, 2011 78.67 78.71 78.52 78.60 223,106 -0.08(-0.10%)
Dec 12, 2011 78.71 78.73 78.52 78.68 242,364 +0.03(+0.04%)
Dec 09, 2011 78.66 78.67 78.44 78.65 171,922 +0.12(+0.15%)
Dec 08, 2011 78.64 78.65 78.48 78.54 343,376 -0.06(-0.07%)
Dec 07, 2011 78.34 78.63 78.34 78.60 235,717 +0.26(+0.33%)
Dec 06, 2011 77.99 78.35 77.99 78.34 291,549 +0.43(+0.55%)
Dec 05, 2011 77.95 78.01 77.80 77.91 193,443 -0.04(-0.06%)
Dec 02, 2011 77.70 77.96 77.69 77.96 218,260 +0.27(+0.35%)
Dec 01, 2011 77.73 77.76 77.58 77.69 219,024 -0.01(-0.01%)
Nov 30, 2011 77.64 77.77 77.61 77.69 284,693 -0.04(-0.05%)
Nov 29, 2011 77.58 77.74 77.58 77.73 264,207 -0.01(-0.02%)
Nov 28, 2011 78.19 78.30 77.62 77.75 141,327 -0.14(-0.18%)
Nov 25, 2011 77.96 77.96 77.76 77.88 85,610 -0.08(-0.10%)
Nov 23, 2011 77.93 77.96 77.65 77.96 127,509 +0.07(+0.08%)
Nov 22, 2011 77.80 77.90 77.62 77.90 222,512 +0.09(+0.11%)
Nov 21, 2011 77.75 77.83 77.58 77.81 171,909 +0.15(+0.20%)
Nov 18, 2011 77.60 77.66 77.48 77.66 189,971 +0.10(+0.12%)
Nov 17, 2011 77.55 77.57 77.42 77.56 181,646 +0.07(+0.09%)
Nov 16, 2011 77.50 77.51 77.35 77.49 282,714 +0.04(+0.06%)
Nov 15, 2011 77.61 77.63 77.38 77.45 216,799 -0.17(-0.22%)
Nov 14, 2011 77.64 77.67 77.49 77.61 133,813 -0.06(-0.08%)
Nov 11, 2011 77.62 77.69 77.53 77.67 170,638 +0.01(+0.02%)
Nov 10, 2011 77.77 77.77 77.52 77.66 117,754 +0.11(+0.14%)
Nov 09, 2011 77.50 77.68 77.50 77.55 102,912 +0.19(+0.25%)
Nov 08, 2011 77.57 77.64 77.34 77.36 203,176 -0.18(-0.23%)
Nov 07, 2011 77.66 77.76 77.50 77.53 152,896 -0.07(-0.09%)
Nov 04, 2011 78.14 78.30 77.58 77.61 194,919 +0.01(+0.01%)
Nov 03, 2011 77.64 77.71 77.58 77.60 166,218 -0.12(-0.16%)
Nov 02, 2011 77.62 77.73 77.39 77.72 181,972 +0.04(+0.05%)
Nov 01, 2011 77.64 77.75 77.31 77.69 84,868 +0.49(+0.63%)
Oct 31, 2011 77.22 77.46 77.06 77.20 510,051 -0.09(-0.11%)
Oct 28, 2011 77.41 77.41 77.14 77.29 103,987 -0.01(-0.01%)
Oct 27, 2011 77.60 77.60 77.21 77.30 157,751 -0.23(-0.29%)
Oct 26, 2011 77.30 77.53 77.30 77.52 101,053 +0.18(+0.24%)
Oct 25, 2011 77.39 77.45 77.11 77.34 129,314 +0.01(+0.02%)
Oct 24, 2011 77.58 77.58 77.08 77.33 432,874 -0.12(-0.16%)
Oct 21, 2011 77.44 77.45 77.13 77.45 74,285 +0.20(+0.26%)
Oct 20, 2011 77.25 77.26 77.11 77.25 114,140 +0.14(+0.18%)
Oct 19, 2011 77.41 77.41 76.99 77.11 153,940 -0.08(-0.10%)
Oct 18, 2011 77.15 77.25 77.00 77.19 210,951 +0.25(+0.32%)
Oct 17, 2011 77.07 77.37 76.82 76.95 89,793 -0.13(-0.17%)
Oct 14, 2011 77.26 77.29 77.07 77.07 135,930 -0.35(-0.46%)
Oct 13, 2011 76.95 77.43 76.87 77.43 186,787 +0.53(+0.68%)
Oct 12, 2011 76.84 76.90 76.56 76.90 207,839 +0.35(+0.46%)
Oct 11, 2011 76.88 77.05 76.41 76.55 219,358 -0.44(-0.58%)
Oct 10, 2011 76.86 77.04 76.81 77.00 148,999 -0.03(-0.04%)
Oct 07, 2011 76.89 77.06 76.62 77.03 161,025 +0.20(+0.27%)
Oct 06, 2011 76.81 76.98 76.65 76.82 251,923 -0.24(-0.31%)
Oct 05, 2011 77.70 77.84 76.82 77.06 215,112 -0.53(-0.69%)
Oct 04, 2011 77.90 77.90 77.35 77.60 205,728 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.