Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 81.71 81.98 81.43 81.72 244,915 -0.04(-0.05%)
Mar 29, 2012 81.87 81.87 81.61 81.76 214,758 -0.07(-0.08%)
Mar 28, 2012 81.78 81.94 81.67 81.83 179,757 +0.08(+0.10%)
Mar 27, 2012 81.58 81.78 81.43 81.75 284,889 +0.21(+0.26%)
Mar 26, 2012 81.28 81.66 81.28 81.54 230,725 +0.27(+0.33%)
Mar 23, 2012 81.21 81.65 81.08 81.27 274,067 +0.04(+0.05%)
Mar 22, 2012 80.70 81.24 80.55 81.23 230,495 +0.43(+0.54%)
Mar 21, 2012 80.48 80.86 80.24 80.80 305,141 +0.50(+0.62%)
Mar 20, 2012 80.38 80.67 80.25 80.30 460,522 -0.08(-0.10%)
Mar 19, 2012 80.30 80.63 80.12 80.38 488,209 -0.23(-0.29%)
Mar 16, 2012 80.33 80.66 80.16 80.61 384,525 +0.31(+0.39%)
Mar 15, 2012 81.01 81.26 80.11 80.30 764,296 -0.63(-0.78%)
Mar 14, 2012 81.78 81.78 80.89 80.93 640,236 -0.76(-0.93%)
Mar 13, 2012 82.02 82.02 81.54 81.69 404,224 -0.21(-0.26%)
Mar 12, 2012 81.78 82.09 81.78 81.90 178,707 +0.13(+0.16%)
Mar 09, 2012 81.87 82.13 81.72 81.78 578,197 -0.10(-0.13%)
Mar 08, 2012 82.13 82.13 81.76 81.88 353,274 -0.11(-0.14%)
Mar 07, 2012 82.27 82.28 81.98 81.99 473,373 -0.22(-0.26%)
Mar 06, 2012 82.15 82.33 82.11 82.21 522,665 -0.10(-0.13%)
Mar 05, 2012 82.11 82.34 82.05 82.31 1,036,900 +0.07(+0.09%)
Mar 02, 2012 82.15 82.36 82.04 82.24 724,860 -0.07(-0.09%)
Mar 01, 2012 82.31 82.54 82.13 82.31 681,903 -0.08(-0.09%)
Feb 29, 2012 82.30 82.57 82.23 82.39 435,311 +0.10(+0.13%)
Feb 28, 2012 82.10 82.36 82.10 82.29 722,158 +0.15(+0.18%)
Feb 27, 2012 81.98 82.38 81.94 82.14 723,375 -0.11(-0.14%)
Feb 24, 2012 83.05 83.19 81.98 82.25 577,883 -0.78(-0.94%)
Feb 23, 2012 84.66 84.66 82.51 83.03 742,826 -1.73(-2.04%)
Feb 22, 2012 84.56 84.76 84.43 84.76 515,549 +0.20(+0.24%)
Feb 21, 2012 84.54 84.79 84.49 84.56 191,039 +0.18(+0.21%)
Feb 17, 2012 84.65 84.65 84.32 84.38 397,977 -0.05(-0.06%)
Feb 16, 2012 84.56 84.74 84.27 84.43 1,108,402 -0.12(-0.14%)
Feb 15, 2012 84.46 84.67 84.26 84.55 604,427 -0.13(-0.16%)
Feb 14, 2012 84.78 84.92 84.57 84.69 524,103 -0.20(-0.24%)
Feb 13, 2012 83.98 84.89 83.71 84.89 848,656 +1.01(+1.20%)
Feb 10, 2012 83.66 83.91 83.47 83.88 306,147 +0.44(+0.53%)
Feb 09, 2012 83.76 83.78 83.44 83.44 173,809 -0.27(-0.32%)
Feb 08, 2012 83.38 83.72 83.18 83.71 254,254 +0.40(+0.48%)
Feb 07, 2012 82.93 83.52 82.87 83.31 203,036 +0.25(+0.30%)
Feb 06, 2012 83.59 83.73 82.88 83.06 368,532 -0.69(-0.83%)
Feb 03, 2012 84.69 84.69 83.70 83.76 421,254 -0.57(-0.68%)
Feb 02, 2012 83.81 84.33 83.51 84.33 337,671 +0.43(+0.52%)
Feb 01, 2012 83.73 83.99 83.38 83.90 184,591 +0.61(+0.73%)
Jan 31, 2012 83.72 83.95 83.24 83.29 363,752 -0.51(-0.60%)
Jan 30, 2012 84.32 84.46 83.69 83.79 276,756 +0.05(+0.06%)
Jan 27, 2012 84.01 84.08 83.33 83.74 394,985 -0.15(-0.18%)
Jan 26, 2012 83.37 84.04 83.11 83.89 621,088 +0.80(+0.96%)
Jan 25, 2012 82.94 83.31 82.59 83.09 369,982 +0.55(+0.67%)
Jan 24, 2012 82.41 82.90 82.04 82.54 1,542,502 +0.23(+0.28%)
Jan 23, 2012 82.30 82.44 82.13 82.31 726,270 +0.17(+0.21%)
Jan 20, 2012 82.51 82.56 81.98 82.14 1,055,565 -0.33(-0.40%)
Jan 19, 2012 82.41 83.00 82.31 82.47 867,665 +0.11(+0.13%)
Jan 18, 2012 82.36 82.40 82.10 82.36 1,010,486 +0.04(+0.05%)
Jan 17, 2012 82.15 82.45 82.11 82.32 494,236 +0.07(+0.08%)
Jan 13, 2012 82.04 82.40 81.91 82.25 425,142 +0.21(+0.25%)
Jan 12, 2012 82.08 82.34 81.84 82.04 468,302 +0.05(+0.06%)
Jan 11, 2012 81.84 82.22 81.56 81.99 372,390 +0.22(+0.27%)
Jan 10, 2012 82.38 82.38 81.43 81.77 582,415 -0.67(-0.81%)
Jan 09, 2012 82.18 82.68 82.04 82.44 382,003 +0.27(+0.33%)
Jan 06, 2012 81.17 82.20 81.17 82.16 678,464 +1.12(+1.38%)
Jan 05, 2012 80.74 81.35 80.56 81.04 233,463 +0.37(+0.46%)
Jan 04, 2012 80.91 80.91 80.46 80.67 213,151 +0.22(+0.28%)
Dec 30, 2011 81.32 81.32 80.45 80.45 228,907 -0.74(-0.91%)
Dec 29, 2011 80.62 81.25 80.57 81.18 167,360 +0.63(+0.78%)
Dec 28, 2011 80.71 80.71 80.41 80.55 229,222 -0.01(-0.01%)
Dec 27, 2011 80.41 80.56 80.29 80.56 256,472 +0.31(+0.39%)
Dec 23, 2011 80.33 80.37 80.08 80.25 153,043 +0.24(+0.31%)
Dec 21, 2011 79.96 80.02 79.82 80.00 329,342 +0.11(+0.14%)
Dec 20, 2011 79.88 79.91 79.79 79.89 195,353 +0.05(+0.07%)
Dec 19, 2011 79.82 79.87 79.62 79.84 251,420 +0.07(+0.08%)
Dec 16, 2011 79.60 79.77 79.56 79.77 309,368 +0.15(+0.19%)
Dec 15, 2011 79.68 79.69 79.50 79.62 255,119 +0.08(+0.10%)
Dec 14, 2011 79.47 79.64 79.39 79.54 246,571 +0.14(+0.18%)
Dec 13, 2011 79.47 79.51 79.32 79.40 220,861 -0.08(-0.10%)
Dec 12, 2011 79.51 79.53 79.32 79.48 239,926 +0.03(+0.04%)
Dec 09, 2011 79.46 79.47 79.24 79.45 170,192 +0.12(+0.15%)
Dec 08, 2011 79.44 79.45 79.28 79.33 339,921 -0.06(-0.07%)
Dec 07, 2011 79.13 79.43 79.13 79.39 233,345 +0.26(+0.33%)
Dec 06, 2011 78.79 79.14 78.79 79.13 288,615 +0.43(+0.55%)
Dec 05, 2011 78.74 78.80 78.59 78.70 191,496 -0.04(-0.06%)
Dec 02, 2011 78.49 78.75 78.48 78.75 216,064 +0.27(+0.35%)
Dec 01, 2011 78.52 78.55 78.36 78.47 216,821 -0.01(-0.01%)
Nov 30, 2011 78.42 78.56 78.40 78.48 281,827 -0.04(-0.05%)
Nov 29, 2011 78.37 78.53 78.37 78.52 261,548 -0.01(-0.02%)
Nov 28, 2011 78.99 79.10 78.41 78.54 139,905 -0.14(-0.18%)
Nov 25, 2011 78.76 78.76 78.55 78.68 84,749 -0.08(-0.10%)
Nov 23, 2011 78.72 78.76 78.44 78.76 126,226 +0.07(+0.08%)
Nov 22, 2011 78.59 78.69 78.41 78.69 220,272 +0.09(+0.11%)
Nov 21, 2011 78.54 78.62 78.37 78.60 170,178 +0.16(+0.20%)
Nov 18, 2011 78.39 78.45 78.27 78.45 188,059 +0.10(+0.12%)
Nov 17, 2011 78.34 78.36 78.21 78.35 179,818 +0.07(+0.09%)
Nov 16, 2011 78.29 78.30 78.14 78.28 279,868 +0.04(+0.06%)
Nov 15, 2011 78.40 78.42 78.17 78.23 214,617 -0.17(-0.22%)
Nov 14, 2011 78.43 78.46 78.28 78.40 132,466 -0.06(-0.08%)
Nov 11, 2011 78.41 78.48 78.32 78.46 168,920 +0.01(+0.02%)
Nov 10, 2011 78.57 78.57 78.31 78.45 116,568 +0.11(+0.14%)
Nov 09, 2011 78.29 78.47 78.29 78.34 101,876 +0.19(+0.25%)
Nov 08, 2011 78.36 78.43 78.13 78.14 201,131 -0.18(-0.23%)
Nov 07, 2011 78.45 78.55 78.28 78.32 151,357 -0.07(-0.09%)
Nov 04, 2011 78.93 79.10 78.37 78.40 192,957 +0.01(+0.01%)
Nov 03, 2011 78.43 78.50 78.37 78.39 164,545 -0.13(-0.16%)
Nov 02, 2011 78.41 78.52 78.17 78.51 180,140 +0.04(+0.05%)
Nov 01, 2011 78.42 78.54 78.10 78.48 84,014 +0.49(+0.63%)
Oct 31, 2011 78.00 78.24 77.85 77.99 504,918 -0.09(-0.11%)
Oct 28, 2011 78.19 78.19 77.92 78.07 102,940 -0.01(-0.01%)
Oct 27, 2011 78.39 78.39 77.99 78.08 156,163 -0.23(-0.29%)
Oct 26, 2011 78.08 78.32 78.08 78.31 100,036 +0.18(+0.24%)
Oct 25, 2011 78.18 78.24 77.89 78.13 128,013 +0.01(+0.02%)
Oct 24, 2011 78.37 78.37 77.86 78.11 428,517 -0.13(-0.16%)
Oct 21, 2011 78.23 78.24 77.91 78.24 73,538 +0.20(+0.26%)
Oct 20, 2011 78.03 78.05 77.89 78.04 112,991 +0.14(+0.18%)
Oct 19, 2011 78.19 78.19 77.77 77.90 152,391 -0.08(-0.10%)
Oct 18, 2011 77.93 78.03 77.78 77.98 208,828 +0.25(+0.32%)
Oct 17, 2011 77.85 78.16 77.60 77.73 88,890 -0.13(-0.17%)
Oct 14, 2011 78.05 78.07 77.85 77.86 134,562 -0.36(-0.46%)
Oct 13, 2011 77.73 78.21 77.65 78.21 184,907 +0.53(+0.68%)
Oct 12, 2011 77.62 77.68 77.34 77.68 205,747 +0.35(+0.46%)
Oct 11, 2011 77.66 77.83 77.18 77.33 217,150 -0.45(-0.58%)
Oct 10, 2011 77.64 77.82 77.60 77.78 147,499 -0.03(-0.04%)
Oct 07, 2011 77.67 77.85 77.40 77.81 159,404 +0.21(+0.27%)
Oct 06, 2011 77.60 77.76 77.43 77.60 249,387 -0.24(-0.31%)
Oct 05, 2011 78.49 78.64 77.60 77.85 212,947 -0.54(-0.69%)
Oct 04, 2011 78.69 78.69 78.14 78.38 203,658 -0.18(-0.23%)
Oct 03, 2011 78.60 78.71 78.38 78.56 350,283 +0.16(+0.20%)
Sep 30, 2011 78.42 78.65 78.28 78.40 281,647 -0.01(-0.01%)
Sep 29, 2011 78.37 78.51 78.30 78.41 305,355 +0.07(+0.09%)
Sep 28, 2011 78.80 78.80 78.33 78.33 151,757 -0.37(-0.48%)
Sep 27, 2011 78.74 78.75 78.54 78.71 157,748 -0.03(-0.04%)
Sep 26, 2011 78.95 78.95 78.61 78.74 230,665 -0.10(-0.13%)
Sep 23, 2011 78.69 78.99 78.69 78.84 116,091 +0.13(+0.17%)
Sep 22, 2011 78.64 79.02 78.58 78.71 244,902 +0.42(+0.54%)
Sep 21, 2011 78.21 78.47 78.00 78.29 178,558 +0.12(+0.15%)
Sep 20, 2011 78.34 78.34 77.97 78.17 177,787 +0.08(+0.10%)
Sep 19, 2011 78.07 78.24 77.94 78.09 120,114 +0.19(+0.25%)
Sep 16, 2011 77.96 78.00 77.85 77.90 102,168 -0.12(-0.16%)
Sep 15, 2011 78.00 78.15 77.83 78.02 120,698 -0.12(-0.15%)
Sep 14, 2011 78.11 78.32 78.11 78.14 83,401 +0.03(+0.03%)
Sep 13, 2011 78.38 78.38 78.04 78.11 150,894 -0.12(-0.15%)
Sep 12, 2011 78.24 78.28 78.02 78.23 122,873 +0.21(+0.27%)
Sep 09, 2011 78.22 78.22 77.91 78.02 124,273 -0.10(-0.12%)
Sep 08, 2011 77.83 78.13 77.83 78.11 95,916 +0.26(+0.34%)
Sep 07, 2011 77.79 78.27 77.67 77.85 692,534 -0.06(-0.08%)
Sep 06, 2011 77.64 78.31 77.64 77.91 131,489 +0.29(+0.37%)
Sep 02, 2011 77.74 78.36 77.60 77.62 198,555 -0.49(-0.63%)
Sep 01, 2011 78.63 78.66 77.81 78.11 355,327 -0.33(-0.41%)
Aug 31, 2011 78.05 78.43 77.87 78.43 287,271 +0.56(+0.72%)
Aug 30, 2011 78.04 78.10 77.86 77.87 131,688 +0.01(+0.02%)
Aug 29, 2011 77.96 78.03 77.49 77.85 180,582 -0.06(-0.08%)
Aug 26, 2011 77.92 77.94 77.71 77.91 717,458 +0.15(+0.19%)
Aug 25, 2011 77.44 77.85 77.16 77.76 200,328 +0.23(+0.30%)
Aug 24, 2011 77.44 77.62 77.16 77.53 114,799 -0.04(-0.06%)
Aug 23, 2011 77.46 77.69 77.46 77.57 93,111 -0.07(-0.09%)
Aug 22, 2011 77.57 77.71 77.42 77.65 83,314 +0.11(+0.14%)
Aug 19, 2011 77.61 77.82 77.43 77.54 186,786 -0.18(-0.23%)
Aug 18, 2011 77.15 77.74 77.15 77.71 175,435 +0.32(+0.41%)
Aug 17, 2011 77.16 77.43 76.91 77.40 107,693 +0.18(+0.23%)
Aug 16, 2011 76.89 77.32 76.83 77.22 172,535 +0.22(+0.29%)
Aug 15, 2011 76.97 77.19 76.38 77.00 173,318 +0.28(+0.36%)
Aug 12, 2011 76.52 76.87 75.90 76.72 191,071 +0.48(+0.63%)
Aug 11, 2011 76.39 76.91 76.07 76.23 140,068 -0.59(-0.77%)
Aug 10, 2011 76.23 76.91 75.95 76.83 232,518 +0.78(+1.02%)
Aug 09, 2011 76.83 76.22 75.80 76.05 245,927 +0.18(+0.23%)
Aug 08, 2011 76.66 76.71 75.87 75.87 535,819 -1.08(-1.40%)
Aug 05, 2011 76.80 77.02 76.75 76.95 180,060 +0.04(+0.05%)
Aug 04, 2011 76.79 76.97 76.64 76.91 179,837 +0.21(+0.27%)
Aug 03, 2011 76.34 76.81 76.17 76.71 359,794 +0.70(+0.92%)
Aug 02, 2011 76.06 76.37 75.89 76.01 718,371 +0.17(+0.22%)
Aug 01, 2011 76.12 76.19 75.68 75.84 445,074 -0.02(-0.02%)
Jul 29, 2011 75.69 76.01 75.69 75.86 172,431 +0.10(+0.14%)
Jul 28, 2011 75.91 76.18 75.76 75.76 132,637 -0.15(-0.19%)
Jul 27, 2011 76.24 76.31 75.91 75.91 266,718 -0.25(-0.33%)
Jul 26, 2011 76.40 76.40 76.02 76.15 128,762 -0.05(-0.07%)
Jul 25, 2011 76.48 76.70 76.07 76.21 199,586 -0.35(-0.46%)
Jul 22, 2011 76.56 76.71 76.56 76.56 197,872 +0.18(+0.23%)
Jul 21, 2011 76.45 76.60 76.11 76.38 345,209 +0.05(+0.07%)
Jul 20, 2011 76.09 76.36 75.99 76.33 398,129 +0.26(+0.35%)
Jul 19, 2011 75.82 76.08 75.80 76.07 184,054 +0.26(+0.34%)
Jul 18, 2011 75.93 75.97 75.78 75.81 123,426 -0.10(-0.13%)
Jul 15, 2011 75.81 75.93 75.78 75.91 56,678 +0.05(+0.07%)
Jul 14, 2011 76.02 76.02 75.74 75.86 58,722 -0.09(-0.13%)
Jul 13, 2011 75.88 75.97 75.80 75.96 89,382 +0.18(+0.24%)
Jul 12, 2011 75.74 75.88 75.58 75.77 127,313 +0.03(+0.04%)
Jul 11, 2011 75.28 75.77 75.27 75.74 95,848 +0.54(+0.72%)
Jul 08, 2011 75.21 75.41 75.20 75.20 194,073 +0.01(+0.02%)
Jul 07, 2011 75.31 75.38 75.12 75.19 262,114 -0.16(-0.21%)
Jul 06, 2011 75.36 75.42 75.23 75.35 110,313 +0.07(+0.09%)
Jul 05, 2011 74.14 75.42 74.14 75.28 219,905 +0.07(+0.09%)
Jul 01, 2011 75.45 75.46 75.08 75.22 160,085 -0.23(-0.31%)
Jun 30, 2011 75.32 75.50 75.26 75.45 115,641 +0.09(+0.13%)
Jun 29, 2011 75.54 75.64 75.35 75.35 71,458 -0.26(-0.35%)
Jun 28, 2011 75.78 75.81 75.54 75.62 236,741 -0.15(-0.19%)
Jun 27, 2011 75.64 75.79 75.63 75.76 76,609 +0.04(+0.06%)
Jun 24, 2011 75.64 75.77 75.59 75.72 115,279 +0.14(+0.18%)
Jun 23, 2011 75.52 75.79 75.52 75.58 148,577 -0.05(-0.07%)
Jun 22, 2011 75.74 75.80 75.56 75.63 83,414 -0.07(-0.10%)
Jun 21, 2011 75.57 75.71 75.41 75.70 186,478 +0.20(+0.27%)
Jun 20, 2011 75.43 75.57 75.33 75.50 65,346 +0.02(+0.03%)
Jun 17, 2011 75.30 75.48 75.26 75.48 66,308 -0.01(-0.01%)
Jun 16, 2011 75.18 75.49 75.18 75.48 88,721 +0.31(+0.41%)
Jun 15, 2011 75.33 75.37 75.12 75.18 80,803 -0.04(-0.06%)
Jun 14, 2011 75.12 75.38 75.08 75.22 78,121 +0.09(+0.12%)
Jun 13, 2011 75.38 75.43 75.09 75.14 205,879 -0.14(-0.18%)
Jun 10, 2011 75.40 75.56 75.22 75.27 179,422 -0.26(-0.34%)
Jun 09, 2011 75.67 75.72 75.44 75.53 197,859 -0.09(-0.13%)
Jun 08, 2011 75.66 75.67 75.51 75.62 81,503 +0.10(+0.14%)
Jun 07, 2011 75.50 75.70 75.50 75.52 115,137 +0.00(+0.00%)
Jun 06, 2011 75.73 75.76 75.52 75.52 118,201 -0.14(-0.18%)
Jun 03, 2011 75.67 75.79 75.58 75.66 187,832 +0.41(+0.55%)
May 24, 2011 75.09 75.30 74.75 75.25 135,307 +0.16(+0.21%)
May 23, 2011 74.82 75.12 74.78 75.09 264,714 +0.20(+0.27%)
May 20, 2011 75.19 75.23 74.87 74.88 117,248 -0.15(-0.20%)
May 19, 2011 75.22 75.24 75.01 75.04 110,275 -0.26(-0.34%)
May 18, 2011 75.57 75.57 75.22 75.29 146,644 -0.14(-0.19%)
May 17, 2011 74.97 75.44 74.97 75.43 217,278 +0.42(+0.56%)
May 16, 2011 75.08 75.11 74.86 75.01 101,766 -0.05(-0.07%)
May 13, 2011 75.03 75.12 74.96 75.06 112,222 +0.10(+0.13%)
May 12, 2011 74.52 74.97 74.52 74.96 230,170 +0.41(+0.56%)
May 11, 2011 74.49 74.69 74.39 74.55 71,827 +0.17(+0.22%)
May 10, 2011 74.31 74.56 74.31 74.38 230,209 +0.01(+0.01%)
May 09, 2011 74.38 74.47 74.29 74.38 306,524 +0.07(+0.10%)
May 06, 2011 74.32 74.40 74.21 74.30 104,604 -0.01(-0.01%)
May 05, 2011 74.24 74.39 74.24 74.31 192,619 +0.18(+0.25%)
May 04, 2011 73.95 74.20 73.93 74.13 118,297 +0.24(+0.32%)
May 03, 2011 73.98 73.98 73.80 73.89 127,970 -0.03(-0.04%)
May 02, 2011 73.89 73.92 73.85 73.92 147,563 +0.09(+0.13%)
Apr 29, 2011 73.60 73.83 73.56 73.82 127,862 +0.14(+0.20%)
Apr 28, 2011 73.53 73.74 73.50 73.68 213,821 +0.18(+0.25%)
Apr 27, 2011 73.53 73.54 73.40 73.50 101,420 +0.10(+0.14%)
Apr 26, 2011 73.42 73.50 73.27 73.40 82,714 +0.16(+0.22%)
Apr 25, 2011 73.11 73.35 73.10 73.24 182,541 +0.13(+0.18%)
Apr 21, 2011 72.95 73.14 72.95 73.11 145,603 +0.07(+0.10%)
Apr 20, 2011 72.95 73.07 72.90 73.03 93,270 +0.04(+0.05%)
Apr 19, 2011 72.86 73.01 72.78 73.00 469,546 +0.17(+0.23%)
Apr 18, 2011 72.57 72.83 72.47 72.83 120,181 +0.10(+0.14%)
Apr 15, 2011 72.41 72.74 72.35 72.73 240,944 +0.32(+0.44%)
Apr 14, 2011 72.26 72.41 72.25 72.41 99,094 +0.11(+0.15%)
Apr 13, 2011 72.24 72.32 72.21 72.30 84,039 +0.00(+0.00%)
Apr 12, 2011 72.10 72.33 72.10 72.30 146,794 +0.12(+0.17%)
Apr 11, 2011 72.19 72.20 72.00 72.18 88,395 +0.06(+0.08%)
Apr 08, 2011 72.30 72.30 72.10 72.12 97,513 -0.13(-0.18%)
Apr 07, 2011 72.02 72.33 72.02 72.25 293,332 +0.37(+0.52%)
Apr 06, 2011 72.31 72.31 71.87 71.87 144,936 -0.29(-0.40%)
Apr 05, 2011 72.16 72.21 71.95 72.16 106,931 +0.00(+0.00%)
Apr 04, 2011 72.27 72.45 72.08 72.16 93,697 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.