Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 26, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2012 0.3500 0.4000 0.3500 0.4000 100,600 +0.00(+0.00%)
Jun 19, 2012 0.4000 0.4000 0.3900 0.4000 105,500 -0.01(-2.44%)
Jun 18, 2012 0.4100 0.4100 0.4100 0.4100 6,900 +0.01(+2.50%)
Jun 15, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 07, 2012 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 05, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 04, 2012 0.4100 0.4100 0.4100 0.4100 1,800 -0.07(-14.58%)
May 31, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 30, 2012 0.4800 0.4800 0.4800 0.4800 5,000 +0.07(+17.07%)
May 24, 2012 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 23, 2012 0.4300 0.4300 0.4300 0.4300 3,000 -0.03(-6.52%)
May 16, 2012 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
May 15, 2012 0.4800 0.5100 0.4800 0.5100 11,300 +0.06(+13.33%)
May 14, 2012 0.4600 0.4600 0.4500 0.4500 12,000 +0.00(+0.00%)
May 11, 2012 0.4500 0.4500 0.4500 0.4500 16,796 +0.00(+0.00%)
May 10, 2012 0.4500 0.4500 0.4500 0.4500 3,000 +0.07(+16.88%)
May 04, 2012 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
May 03, 2012 0.3400 0.4000 0.3400 0.4000 11,000 -0.03(-6.98%)
May 01, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 30, 2012 0.4300 0.4300 0.4300 0.4300 4,000 +0.08(+22.86%)
Apr 27, 2012 0.2500 0.3500 0.2500 0.3500 9,000 -0.04(-10.26%)
Apr 25, 2012 0.3900 0.3900 0.3900 0 -0.09(-18.75%)
Apr 20, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 18, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 17, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.10(+25.00%)
Apr 11, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2012 0.4000 0.4000 0.4000 0.4000 9,140 -0.05(-10.61%)
Apr 09, 2012 0.4475 0.4475 0.4475 0.4475 786 -0.06(-12.25%)
Apr 05, 2012 0.3200 0.5100 0.3200 0.5100 18,486 +0.19(+59.38%)
Apr 04, 2012 0.3200 0.3200 0.3200 0.3200 1,750 -0.16(-33.33%)
Apr 03, 2012 0.5100 0.5100 0.4800 0.4800 1,000 +0.20(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.