China Life Insurance Company Limited (OP: CILJF )
1.680
+0.080
(+5.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2012 | 2.285 | 2.285 | 2.285 | 0 | -0.01(-0.29%) | |
| May 23, 2012 | 2.289 | 2.291 | 2.289 | 2.291 | 255,000 | -0.20(-8.05%) |
| May 14, 2012 | 2.492 | 2.492 | 2.492 | 0 | -0.14(-5.25%) | |
| May 07, 2012 | 2.630 | 2.630 | 2.630 | 0 | -0.13(-4.62%) | |
| Apr 20, 2012 | 2.757 | 2.757 | 2.757 | 0 | +0.16(+6.05%) | |
| Apr 17, 2012 | 2.600 | 2.600 | 2.600 | 0 | +0.07(+2.69%) | |
| Apr 10, 2012 | 2.532 | 2.532 | 2.532 | 0 | -0.06(-2.49%) | |
| Mar 21, 2012 | 2.597 | 2.597 | 2.597 | 0 | -0.05(-2.01%) | |
| Mar 16, 2012 | 2.650 | 2.650 | 2.650 | 0 | -0.28(-9.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
