Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.92%) | |
Apr 16, 2012 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 5,000 | +0.00(+1.87%) |
Apr 11, 2012 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.01(-2.73%) | |
Apr 10, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 6,000 | +0.01(+4.76%) |
Apr 09, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,100 | -0.01(-2.78%) |
Apr 04, 2012 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.01(-2.70%) | |
Mar 28, 2012 | 0.2220 | 0.2220 | 0.2220 | 0 | +0.01(+3.74%) | |
Mar 26, 2012 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.01(-3.17%) | |
Mar 22, 2012 | 0.2210 | 0.2210 | 0.2210 | 0 | +0.01(+5.24%) | |
Mar 21, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.02(-7.89%) |
Mar 20, 2012 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,000 | +0.01(+5.56%) |
Mar 16, 2012 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.01(+2.86%) |
Mar 14, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-3.23%) | |
Mar 13, 2012 | 0.2180 | 0.2180 | 0.2170 | 0.2170 | 45,100 | -0.01(-5.65%) |
Mar 07, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) |
Mar 06, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 11,300 | -0.00(-0.44%) |
Mar 05, 2012 | 0.2260 | 0.2300 | 0.2260 | 0.2260 | 7,000 | -0.00(-1.74%) |
Mar 02, 2012 | 0.2400 | 0.2430 | 0.2300 | 0.2300 | 97,500 | -0.01(-6.12%) |
Feb 27, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) |
Feb 24, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | -0.00(-0.41%) |
Feb 23, 2012 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 2,000 | +0.01(+4.78%) |
Feb 16, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-1.08%) |
Feb 15, 2012 | 0.2294 | 0.2325 | 0.2294 | 0.2325 | 8,000 | +0.00(+1.04%) |
Feb 13, 2012 | 0.2301 | 0.2301 | 0.2301 | 0 | +0.00(+0.04%) | |
Feb 09, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.73%) | |
Feb 08, 2012 | 0.2570 | 0.2570 | 0.2460 | 0.2520 | 21,500 | -0.01(-1.95%) |
Feb 07, 2012 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 3,000 | +0.00(+0.39%) |
Feb 06, 2012 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 4,000 | +0.01(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.