Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.66 23.67 23.14 23.34 3,979,412 -0.22(-0.94%)
Apr 27, 2012 22.81 23.63 22.51 23.56 7,375,831 +1.78(+8.19%)
Apr 26, 2012 21.48 21.96 21.47 21.78 3,705,307 +0.21(+0.99%)
Apr 25, 2012 21.34 21.56 21.28 21.56 2,207,408 +0.47(+2.25%)
Apr 24, 2012 21.41 21.45 21.05 21.09 2,935,258 -0.21(-1.00%)
Apr 23, 2012 21.17 21.37 20.98 21.30 2,761,956 -0.13(-0.63%)
Apr 20, 2012 21.96 22.05 21.35 21.44 3,364,153 -0.45(-2.05%)
Apr 19, 2012 22.16 22.41 21.67 21.89 3,280,071 -0.28(-1.25%)
Apr 18, 2012 21.89 22.24 21.82 22.16 3,362,730 +0.13(+0.57%)
Apr 17, 2012 21.74 22.12 21.64 22.04 3,431,654 +0.43(+1.97%)
Apr 16, 2012 21.56 21.77 21.35 21.61 5,387,192 +0.10(+0.48%)
Apr 13, 2012 21.78 21.90 21.49 21.51 2,019,369 -0.40(-1.84%)
Apr 12, 2012 21.57 22.06 21.57 21.91 2,694,847 +0.40(+1.87%)
Apr 11, 2012 21.57 21.79 21.38 21.51 4,882,082 +0.06(+0.26%)
Apr 10, 2012 21.97 22.12 21.43 21.45 3,795,401 -0.47(-2.12%)
Apr 09, 2012 21.83 22.05 21.66 21.92 2,073,385 -0.14(-0.64%)
Apr 05, 2012 21.92 22.12 21.89 22.06 2,041,766 +0.12(+0.54%)
Apr 04, 2012 22.06 22.09 21.75 21.94 3,209,174 -0.35(-1.56%)
Apr 03, 2012 22.32 22.61 22.16 22.29 3,090,065 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.