Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.54 21.69 21.51 21.57 3,699,594 +0.03(+0.15%)
Apr 28, 2011 21.41 21.61 21.33 21.54 2,319,463 +0.15(+0.70%)
Apr 27, 2011 21.33 21.47 21.06 21.39 3,930,612 +0.09(+0.41%)
Apr 26, 2011 20.97 21.30 20.80 21.30 3,845,628 +0.36(+1.73%)
Apr 25, 2011 21.06 21.06 20.48 20.94 3,649,903 +0.31(+1.49%)
Apr 21, 2011 20.29 20.70 20.14 20.63 5,410,577 +0.44(+2.19%)
Apr 20, 2011 19.62 20.24 19.62 20.19 3,312,851 +0.78(+4.02%)
Apr 19, 2011 19.37 19.48 19.13 19.41 2,481,393 +0.03(+0.16%)
Apr 18, 2011 19.47 19.51 19.20 19.38 2,233,320 -0.32(-1.64%)
Apr 15, 2011 19.49 19.81 19.29 19.70 2,718,669 +0.26(+1.34%)
Apr 14, 2011 19.44 19.55 19.26 19.44 4,064,245 -0.18(-0.92%)
Apr 13, 2011 19.52 19.73 19.37 19.62 3,013,831 +0.17(+0.85%)
Apr 12, 2011 19.71 19.71 19.32 19.46 2,831,589 -0.47(-2.34%)
Apr 11, 2011 20.16 20.30 19.81 19.92 2,395,946 -0.23(-1.14%)
Apr 08, 2011 20.53 20.64 20.02 20.15 1,433,544 -0.25(-1.24%)
Apr 07, 2011 20.33 20.74 20.18 20.40 2,412,462 +0.01(+0.04%)
Apr 06, 2011 20.35 20.41 20.09 20.40 2,521,502 +0.22(+1.09%)
Apr 05, 2011 20.18 20.43 20.05 20.18 4,419,922 +0.18(+0.92%)
Apr 04, 2011 20.29 20.41 19.80 19.99 2,579,495 -0.31(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.