Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 75.32 75.50 75.26 75.45 115,641 +0.09(+0.13%)
Jun 29, 2011 75.54 75.64 75.35 75.35 71,458 -0.26(-0.35%)
Jun 28, 2011 75.78 75.81 75.54 75.62 236,741 -0.15(-0.19%)
Jun 27, 2011 75.64 75.79 75.63 75.76 76,609 +0.04(+0.06%)
Jun 24, 2011 75.64 75.77 75.59 75.72 115,279 +0.14(+0.18%)
Jun 23, 2011 75.52 75.79 75.52 75.58 148,577 -0.05(-0.07%)
Jun 22, 2011 75.74 75.80 75.56 75.63 83,414 -0.07(-0.10%)
Jun 21, 2011 75.57 75.71 75.41 75.70 186,478 +0.20(+0.27%)
Jun 20, 2011 75.43 75.57 75.33 75.50 65,346 +0.02(+0.03%)
Jun 17, 2011 75.30 75.48 75.26 75.48 66,308 -0.01(-0.01%)
Jun 16, 2011 75.18 75.49 75.18 75.48 88,721 +0.31(+0.41%)
Jun 15, 2011 75.33 75.37 75.12 75.18 80,803 -0.04(-0.06%)
Jun 14, 2011 75.12 75.38 75.08 75.22 78,121 +0.09(+0.12%)
Jun 13, 2011 75.38 75.43 75.09 75.14 205,879 -0.14(-0.18%)
Jun 10, 2011 75.40 75.56 75.22 75.27 179,422 -0.26(-0.34%)
Jun 09, 2011 75.67 75.72 75.44 75.53 197,859 -0.09(-0.13%)
Jun 08, 2011 75.66 75.67 75.51 75.62 81,503 +0.10(+0.14%)
Jun 07, 2011 75.50 75.70 75.50 75.52 115,137 +0.00(+0.00%)
Jun 06, 2011 75.73 75.76 75.52 75.52 118,201 -0.14(-0.18%)
Jun 03, 2011 75.67 75.79 75.58 75.66 187,832 +0.41(+0.55%)
May 24, 2011 75.09 75.30 74.75 75.25 135,307 +0.16(+0.21%)
May 23, 2011 74.82 75.12 74.78 75.09 264,714 +0.20(+0.27%)
May 20, 2011 75.19 75.23 74.87 74.88 117,248 -0.15(-0.20%)
May 19, 2011 75.22 75.24 75.01 75.04 110,275 -0.26(-0.34%)
May 18, 2011 75.57 75.57 75.22 75.29 146,644 -0.14(-0.19%)
May 17, 2011 74.97 75.44 74.97 75.43 217,278 +0.42(+0.56%)
May 16, 2011 75.08 75.11 74.86 75.01 101,766 -0.05(-0.07%)
May 13, 2011 75.03 75.12 74.96 75.06 112,222 +0.10(+0.13%)
May 12, 2011 74.52 74.97 74.52 74.96 230,170 +0.41(+0.56%)
May 11, 2011 74.49 74.69 74.39 74.55 71,827 +0.17(+0.22%)
May 10, 2011 74.31 74.56 74.31 74.38 230,209 +0.01(+0.01%)
May 09, 2011 74.38 74.47 74.29 74.38 306,524 +0.07(+0.10%)
May 06, 2011 74.32 74.40 74.21 74.30 104,604 -0.01(-0.01%)
May 05, 2011 74.24 74.39 74.24 74.31 192,619 +0.18(+0.25%)
May 04, 2011 73.95 74.20 73.93 74.13 118,297 +0.24(+0.32%)
May 03, 2011 73.98 73.98 73.80 73.89 127,970 -0.03(-0.04%)
May 02, 2011 73.89 73.92 73.85 73.92 147,563 +0.09(+0.13%)
Apr 29, 2011 73.60 73.83 73.56 73.82 127,862 +0.14(+0.20%)
Apr 28, 2011 73.53 73.74 73.50 73.68 213,821 +0.18(+0.25%)
Apr 27, 2011 73.53 73.54 73.40 73.50 101,420 +0.10(+0.14%)
Apr 26, 2011 73.42 73.50 73.27 73.40 82,714 +0.16(+0.22%)
Apr 25, 2011 73.11 73.35 73.10 73.24 182,541 +0.13(+0.18%)
Apr 21, 2011 72.95 73.14 72.95 73.11 145,603 +0.07(+0.10%)
Apr 20, 2011 72.95 73.07 72.90 73.03 93,270 +0.04(+0.05%)
Apr 19, 2011 72.86 73.01 72.78 73.00 469,546 +0.17(+0.23%)
Apr 18, 2011 72.57 72.83 72.47 72.83 120,181 +0.10(+0.14%)
Apr 15, 2011 72.41 72.74 72.35 72.73 240,944 +0.32(+0.44%)
Apr 14, 2011 72.26 72.41 72.25 72.41 99,094 +0.11(+0.15%)
Apr 13, 2011 72.24 72.32 72.21 72.30 84,039 +0.00(+0.00%)
Apr 12, 2011 72.10 72.33 72.10 72.30 146,794 +0.12(+0.17%)
Apr 11, 2011 72.19 72.20 72.00 72.18 88,395 +0.06(+0.08%)
Apr 08, 2011 72.30 72.30 72.10 72.12 97,513 -0.13(-0.18%)
Apr 07, 2011 72.02 72.33 72.02 72.25 293,332 +0.37(+0.52%)
Apr 06, 2011 72.31 72.31 71.87 71.87 144,936 -0.29(-0.40%)
Apr 05, 2011 72.16 72.21 71.95 72.16 106,931 +0.00(+0.00%)
Apr 04, 2011 72.27 72.45 72.08 72.16 93,697 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.