Natl Muni Bond Ishares ETF (NY: MUB )

116.67 USD +0.27 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 105.81 106.14 105.60 105.79 372,216 -0.12(-0.11%)
Oct 28, 2011 106.07 106.07 105.70 105.91 75,886 -0.01(-0.01%)
Oct 27, 2011 106.34 106.34 105.80 105.92 115,121 -0.31(-0.29%)
Oct 26, 2011 105.92 106.24 105.92 106.23 73,745 +0.25(+0.24%)
Oct 25, 2011 106.05 106.13 105.66 105.98 94,369 +0.02(+0.02%)
Oct 24, 2011 106.31 106.31 105.62 105.96 315,895 -0.17(-0.16%)
Oct 21, 2011 106.12 106.13 105.69 106.13 54,211 +0.27(+0.26%)
Oct 20, 2011 105.85 105.87 105.66 105.86 83,295 +0.19(+0.18%)
Oct 19, 2011 106.07 106.07 105.50 105.67 112,340 -0.11(-0.10%)
Oct 18, 2011 105.72 105.85 105.51 105.78 153,944 +0.34(+0.32%)
Oct 17, 2011 105.61 106.02 105.27 105.44 65,528 -0.17(-0.17%)
Oct 14, 2011 105.87 105.91 105.61 105.61 99,197 -0.48(-0.46%)
Oct 13, 2011 105.44 106.10 105.34 106.10 136,310 +0.72(+0.68%)
Oct 12, 2011 105.29 105.38 104.91 105.38 151,673 +0.48(+0.46%)
Oct 11, 2011 105.35 105.58 104.70 104.90 160,079 -0.61(-0.58%)
Oct 10, 2011 105.32 105.57 105.26 105.51 108,734 -0.04(-0.04%)
Oct 07, 2011 105.36 105.60 105.00 105.55 117,510 +0.28(+0.27%)
Oct 06, 2011 105.26 105.48 105.04 105.27 183,844 -0.33(-0.31%)
Oct 05, 2011 106.47 106.67 105.27 105.60 156,981 -0.73(-0.69%)
Oct 04, 2011 106.75 106.75 106.00 106.33 150,133 -0.24(-0.23%)
Oct 03, 2011 106.62 106.77 106.33 106.57 258,222 -0.08(-0.08%)
Sep 30, 2011 106.68 106.99 106.49 106.65 207,045 -0.01(-0.01%)
Sep 29, 2011 106.61 106.80 106.51 106.66 224,473 +0.10(+0.09%)
Sep 28, 2011 107.19 107.19 106.56 106.56 111,560 -0.51(-0.48%)
Sep 27, 2011 107.11 107.12 106.84 107.07 115,964 -0.04(-0.04%)
Sep 26, 2011 107.40 107.40 106.93 107.11 169,567 -0.14(-0.13%)
Sep 23, 2011 107.05 107.45 107.05 107.25 85,341 +0.18(+0.17%)
Sep 22, 2011 106.98 107.49 106.90 107.07 180,033 +0.57(+0.54%)
Sep 21, 2011 106.39 106.74 106.10 106.50 131,262 +0.16(+0.15%)
Sep 20, 2011 106.57 106.57 106.07 106.34 130,695 +0.11(+0.10%)
Sep 19, 2011 106.20 106.43 106.02 106.23 88,299 +0.26(+0.25%)
Sep 16, 2011 106.05 106.10 105.90 105.97 75,106 -0.17(-0.16%)
Sep 15, 2011 106.10 106.31 105.87 106.14 88,728 -0.16(-0.15%)
Sep 14, 2011 106.25 106.54 106.25 106.30 61,310 +0.04(+0.03%)
Sep 13, 2011 106.62 106.62 106.16 106.26 110,926 -0.16(-0.15%)
Sep 12, 2011 106.43 106.49 106.13 106.42 90,327 +0.29(+0.27%)
Sep 09, 2011 106.41 106.41 105.98 106.13 91,356 -0.13(-0.12%)
Sep 08, 2011 105.87 106.28 105.87 106.26 70,510 +0.36(+0.34%)
Sep 07, 2011 105.82 106.47 105.65 105.90 509,097 -0.08(-0.08%)
Sep 06, 2011 105.62 106.53 105.62 105.98 96,661 +0.40(+0.37%)
Sep 02, 2011 105.75 106.59 105.56 105.58 145,962 -0.67(-0.63%)
Sep 01, 2011 106.96 107.00 105.84 106.25 261,209 -0.74(-0.69%)
Aug 31, 2011 106.47 106.99 106.23 106.99 210,592 +0.77(+0.72%)
Aug 30, 2011 106.45 106.54 106.21 106.22 96,538 +0.02(+0.02%)
Aug 29, 2011 106.34 106.44 105.71 106.20 132,381 -0.08(-0.08%)
Aug 26, 2011 106.29 106.32 106.00 106.28 525,953 +0.21(+0.19%)
Aug 25, 2011 105.64 106.19 105.26 106.07 146,856 +0.31(+0.30%)
Aug 24, 2011 105.63 105.88 105.26 105.76 84,157 -0.06(-0.06%)
Aug 23, 2011 105.66 105.98 105.66 105.82 68,258 -0.10(-0.09%)
Aug 22, 2011 105.81 106.01 105.61 105.92 61,076 +0.15(+0.14%)
Aug 19, 2011 105.87 106.15 105.62 105.77 136,929 -0.24(-0.23%)
Aug 18, 2011 105.24 106.05 105.24 106.01 128,608 +0.43(+0.41%)
Aug 17, 2011 105.25 105.62 104.91 105.58 78,948 +0.25(+0.23%)
Aug 16, 2011 104.88 105.47 104.80 105.33 126,482 +0.30(+0.29%)
Aug 15, 2011 105.00 105.30 104.19 105.03 127,056 +0.38(+0.36%)
Aug 12, 2011 104.38 104.86 103.53 104.65 140,070 +0.66(+0.63%)
Aug 11, 2011 104.21 104.92 103.77 103.99 102,681 -0.81(-0.77%)
Aug 10, 2011 103.98 104.91 103.60 104.80 170,454 +1.06(+1.02%)
Aug 09, 2011 104.80 103.97 103.40 103.74 180,284 +0.24(+0.23%)
Aug 08, 2011 104.57 104.64 103.50 103.50 392,797 -1.47(-1.40%)
Aug 05, 2011 104.77 105.07 104.70 104.97 131,998 +0.05(+0.05%)
Aug 04, 2011 104.75 104.99 104.54 104.92 131,835 +0.28(+0.27%)
Aug 03, 2011 104.14 104.78 103.90 104.64 263,757 +0.95(+0.92%)
Aug 02, 2011 103.75 104.18 103.52 103.69 526,622 +0.23(+0.22%)
Aug 01, 2011 103.83 103.93 103.24 103.46 326,274 -0.31(-0.30%)
Jul 29, 2011 103.53 103.97 103.53 103.77 126,056 +0.14(+0.14%)
Jul 28, 2011 103.83 104.20 103.63 103.63 96,965 -0.20(-0.19%)
Jul 27, 2011 104.29 104.39 103.83 103.83 194,985 -0.34(-0.33%)
Jul 26, 2011 104.51 104.51 103.99 104.17 94,132 -0.08(-0.07%)
Jul 25, 2011 104.61 104.92 104.05 104.25 145,908 -0.48(-0.46%)
Jul 22, 2011 104.73 104.93 104.72 104.72 144,655 +0.24(+0.23%)
Jul 21, 2011 104.58 104.78 104.11 104.48 252,366 +0.07(+0.07%)
Jul 20, 2011 104.08 104.45 103.94 104.41 291,053 +0.36(+0.35%)
Jul 19, 2011 103.71 104.07 103.69 104.05 134,553 +0.35(+0.34%)
Jul 18, 2011 103.86 103.92 103.66 103.70 90,231 -0.14(-0.13%)
Jul 15, 2011 103.70 103.87 103.66 103.84 41,435 +0.07(+0.07%)
Jul 14, 2011 103.99 103.99 103.60 103.77 42,929 -0.13(-0.13%)
Jul 13, 2011 103.80 103.92 103.68 103.90 65,343 +0.25(+0.24%)
Jul 12, 2011 103.61 103.80 103.39 103.65 93,073 +0.04(+0.04%)
Jul 11, 2011 102.97 103.65 102.96 103.61 70,070 +0.74(+0.72%)
Jul 08, 2011 102.88 103.15 102.87 102.87 141,878 +0.02(+0.02%)
Jul 07, 2011 103.02 103.11 102.76 102.85 191,619 -0.22(-0.21%)
Jul 06, 2011 103.09 103.17 102.90 103.07 80,645 +0.09(+0.09%)
Jul 05, 2011 101.41 103.17 101.41 102.98 160,762 +0.09(+0.09%)
Jul 01, 2011 103.21 103.22 102.70 102.89 117,031 -0.62(-0.60%)
Jun 30, 2011 103.34 103.58 103.25 103.51 84,291 +0.13(+0.13%)
Jun 29, 2011 103.63 103.77 103.38 103.38 52,086 -0.36(-0.35%)
Jun 28, 2011 103.96 104.00 103.64 103.74 172,561 -0.20(-0.19%)
Jun 27, 2011 103.77 103.98 103.75 103.94 55,841 +0.06(+0.06%)
Jun 24, 2011 103.77 103.95 103.70 103.88 84,027 +0.19(+0.18%)
Jun 23, 2011 103.61 103.98 103.61 103.69 108,298 -0.07(-0.07%)
Jun 22, 2011 103.91 103.99 103.66 103.76 60,801 -0.10(-0.10%)
Jun 21, 2011 103.67 103.87 103.46 103.86 135,924 +0.28(+0.27%)
Jun 20, 2011 103.48 103.68 103.35 103.58 47,631 +0.03(+0.03%)
Jun 17, 2011 103.31 103.56 103.25 103.55 48,332 -0.01(-0.01%)
Jun 16, 2011 103.14 103.57 103.14 103.56 64,669 +0.42(+0.41%)
Jun 15, 2011 103.35 103.40 103.06 103.14 58,898 -0.06(-0.06%)
Jun 14, 2011 103.06 103.42 103.00 103.20 56,943 +0.12(+0.12%)
Jun 13, 2011 103.41 103.48 103.02 103.08 150,066 -0.19(-0.18%)
Jun 10, 2011 103.45 103.66 103.20 103.27 130,781 -0.35(-0.34%)
Jun 09, 2011 103.82 103.88 103.50 103.62 144,220 -0.13(-0.13%)
Jun 08, 2011 103.80 103.82 103.60 103.75 59,408 +0.14(+0.14%)
Jun 07, 2011 103.58 103.85 103.58 103.61 83,924 +0.00(+0.00%)
Jun 06, 2011 103.90 103.94 103.61 103.61 86,157 -0.19(-0.18%)
Jun 03, 2011 103.82 103.98 103.69 103.80 136,911 +0.26(+0.25%)
May 24, 2011 103.33 103.61 102.85 103.54 98,334 +0.22(+0.21%)
May 23, 2011 102.95 103.37 102.90 103.32 192,380 +0.28(+0.27%)
May 20, 2011 103.46 103.51 103.02 103.04 85,210 -0.21(-0.20%)
May 19, 2011 103.50 103.53 103.21 103.25 80,142 -0.35(-0.34%)
May 18, 2011 103.98 103.98 103.50 103.60 106,573 -0.19(-0.19%)
May 17, 2011 103.16 103.80 103.16 103.80 157,906 +0.58(+0.56%)
May 16, 2011 103.31 103.36 103.01 103.22 73,958 -0.07(-0.07%)
May 13, 2011 103.24 103.37 103.15 103.29 81,557 +0.14(+0.13%)
May 12, 2011 102.54 103.16 102.54 103.15 167,275 +0.57(+0.56%)
May 11, 2011 102.50 102.77 102.36 102.58 52,200 +0.23(+0.22%)
May 10, 2011 102.25 102.59 102.25 102.35 167,304 +0.01(+0.01%)
May 09, 2011 102.34 102.47 102.22 102.34 222,765 +0.10(+0.10%)
May 06, 2011 102.26 102.37 102.11 102.24 76,021 -0.01(-0.01%)
May 05, 2011 102.16 102.36 102.15 102.25 139,985 +0.25(+0.25%)
May 04, 2011 101.76 102.10 101.73 102.00 85,972 +0.33(+0.32%)
May 03, 2011 101.79 101.80 101.55 101.67 93,002 -0.04(-0.04%)
May 02, 2011 101.67 101.72 101.61 101.71 107,241 -0.18(-0.18%)
Apr 29, 2011 101.58 101.90 101.53 101.89 92,641 +0.20(+0.20%)
Apr 28, 2011 101.49 101.77 101.44 101.69 154,922 +0.25(+0.25%)
Apr 27, 2011 101.49 101.50 101.30 101.44 73,483 +0.14(+0.14%)
Apr 26, 2011 101.34 101.45 101.13 101.30 59,930 +0.22(+0.22%)
Apr 25, 2011 100.90 101.24 100.90 101.08 132,258 +0.18(+0.18%)
Apr 21, 2011 100.68 100.95 100.68 100.90 105,495 +0.10(+0.10%)
Apr 20, 2011 100.69 100.85 100.61 100.80 67,578 +0.05(+0.05%)
Apr 19, 2011 100.56 100.77 100.45 100.75 340,204 +0.23(+0.23%)
Apr 18, 2011 100.16 100.52 100.02 100.52 87,076 +0.14(+0.14%)
Apr 15, 2011 99.94 100.40 99.85 100.38 174,573 +0.44(+0.44%)
Apr 14, 2011 99.73 99.94 99.72 99.94 71,798 +0.15(+0.15%)
Apr 13, 2011 99.71 99.82 99.67 99.79 60,890 +0.00(+0.00%)
Apr 12, 2011 99.51 99.83 99.51 99.79 106,358 +0.17(+0.17%)
Apr 11, 2011 99.63 99.65 99.37 99.62 64,046 +0.08(+0.08%)
Apr 08, 2011 99.79 99.79 99.51 99.54 70,652 -0.17(-0.18%)
Apr 07, 2011 99.40 99.83 99.40 99.71 212,530 +0.51(+0.52%)
Apr 06, 2011 99.80 99.80 99.20 99.20 105,012 -0.40(-0.40%)
Apr 05, 2011 99.60 99.66 99.30 99.60 77,476 +0.00(+0.00%)
Apr 04, 2011 99.75 100.00 99.49 99.60 67,887 -0.08(-0.08%)
Apr 01, 2011 99.42 100.35 99.15 99.68 567,135 +0.23(+0.23%)
Mar 31, 2011 99.62 99.68 99.45 99.45 93,519 -0.15(-0.15%)
Mar 30, 2011 99.70 99.88 99.58 99.60 121,978 -0.09(-0.09%)
Mar 29, 2011 100.00 100.00 99.58 99.69 133,248 -0.17(-0.17%)
Mar 28, 2011 99.82 100.09 99.82 99.86 73,923 +0.04(+0.04%)
Mar 25, 2011 100.00 100.05 99.81 99.82 64,567 -0.04(-0.04%)
Mar 24, 2011 99.92 100.10 99.80 99.86 87,360 -0.14(-0.14%)
Mar 23, 2011 100.06 100.11 99.90 100.00 110,791 +0.14(+0.14%)
Mar 22, 2011 100.00 100.21 99.84 99.86 106,466 -0.38(-0.38%)
Mar 21, 2011 100.13 100.30 100.07 100.24 86,394 +0.00(+0.00%)
Mar 18, 2011 100.09 100.37 100.08 100.24 90,605 -0.03(-0.02%)
Mar 17, 2011 100.00 100.40 100.00 100.26 132,639 -0.13(-0.13%)
Mar 16, 2011 100.44 100.70 100.01 100.39 146,682 +0.36(+0.36%)
Mar 15, 2011 100.04 100.07 99.80 100.03 138,564 +0.23(+0.23%)
Mar 14, 2011 100.00 100.07 99.80 99.80 64,094 -0.10(-0.10%)
Mar 11, 2011 99.77 99.99 99.58 99.90 115,425 -0.13(-0.13%)
Mar 10, 2011 99.99 100.11 99.58 100.03 143,022 +0.09(+0.09%)
Mar 09, 2011 99.89 100.07 99.70 99.94 123,279 +0.22(+0.22%)
Mar 08, 2011 99.36 99.95 99.31 99.72 128,544 +0.38(+0.39%)
Mar 07, 2011 100.15 100.15 99.33 99.34 222,981 -0.64(-0.64%)
Mar 04, 2011 100.32 100.37 99.76 99.98 188,873 -0.33(-0.33%)
Mar 03, 2011 100.24 100.46 99.92 100.31 126,598 +0.11(+0.11%)
Mar 02, 2011 100.62 100.76 100.20 100.20 75,113 -0.26(-0.26%)
Mar 01, 2011 100.61 100.86 100.40 100.46 174,555 -0.50(-0.50%)
Feb 28, 2011 100.90 101.00 100.68 100.96 158,188 +0.29(+0.29%)
Feb 25, 2011 100.60 100.86 100.14 100.67 126,572 +0.16(+0.16%)
Feb 24, 2011 99.93 100.78 99.90 100.51 188,775 +0.51(+0.51%)
Feb 23, 2011 100.35 100.35 99.71 100.00 249,780 +0.28(+0.28%)
Feb 22, 2011 100.20 100.49 99.65 99.72 209,845 -0.47(-0.47%)
Feb 18, 2011 99.81 100.29 99.78 100.19 174,672 +0.19(+0.19%)
Feb 17, 2011 99.78 100.19 99.32 100.00 185,155 +0.59(+0.59%)
Feb 16, 2011 99.52 99.89 99.36 99.41 206,897 -0.20(-0.20%)
Feb 15, 2011 99.95 100.00 99.60 99.61 261,738 -0.14(-0.14%)
Feb 14, 2011 100.69 100.75 99.64 99.75 428,665 -1.04(-1.03%)
Feb 11, 2011 99.79 101.47 99.54 100.79 623,481 +1.59(+1.60%)
Feb 10, 2011 98.99 99.30 98.60 99.20 208,654 +0.40(+0.40%)
Feb 09, 2011 98.85 98.88 98.60 98.80 167,692 +0.28(+0.28%)
Feb 08, 2011 98.43 98.81 98.35 98.52 220,703 -0.04(-0.04%)
Feb 07, 2011 98.68 98.80 97.71 98.56 868,185 +0.06(+0.06%)
Feb 04, 2011 98.92 98.92 98.46 98.50 154,616 -0.24(-0.24%)
Feb 03, 2011 98.64 99.07 98.64 98.74 121,863 -0.13(-0.13%)
Feb 02, 2011 99.17 99.17 98.70 98.87 116,005 -0.31(-0.31%)
Feb 01, 2011 98.67 99.18 98.67 99.18 201,248 +0.18(+0.18%)
Jan 31, 2011 99.80 99.80 98.60 99.00 255,442 -0.53(-0.53%)
Jan 28, 2011 99.53 99.58 99.17 99.53 316,886 +0.20(+0.20%)
Jan 27, 2011 99.44 99.47 99.11 99.33 272,305 -0.12(-0.13%)
Jan 26, 2011 99.14 99.48 99.02 99.46 619,411 +0.74(+0.74%)
Jan 25, 2011 98.60 99.25 98.27 98.72 384,983 -0.11(-0.11%)
Jan 24, 2011 98.24 98.90 98.09 98.83 412,600 +0.49(+0.50%)
Jan 21, 2011 97.40 98.40 97.40 98.34 347,038 +0.85(+0.87%)
Jan 20, 2011 97.71 97.72 97.20 97.49 289,753 -0.04(-0.04%)
Jan 19, 2011 97.46 97.73 97.02 97.53 357,182 +0.16(+0.16%)
Jan 18, 2011 96.10 97.57 96.05 97.37 643,568 +1.11(+1.15%)
Jan 14, 2011 97.15 97.19 95.85 96.26 772,432 -1.05(-1.08%)
Jan 13, 2011 98.25 98.27 97.23 97.31 472,709 -1.13(-1.15%)
Jan 12, 2011 98.98 98.98 98.25 98.44 219,697 -0.61(-0.62%)
Jan 11, 2011 99.01 99.14 98.78 99.05 182,598 -0.01(-0.02%)
Jan 10, 2011 99.07 99.25 98.96 99.07 174,672 -0.15(-0.16%)
Jan 07, 2011 99.10 99.23 98.80 99.22 185,126 +0.09(+0.09%)
Jan 06, 2011 99.31 99.37 99.13 99.13 141,434 -0.28(-0.28%)
Jan 05, 2011 99.73 99.73 99.31 99.41 258,338 -0.45(-0.45%)
Jan 04, 2011 99.61 99.90 99.31 99.86 228,381 +0.29(+0.29%)
Jan 03, 2011 99.05 99.57 99.00 99.57 239,426 +0.39(+0.39%)
Dec 31, 2010 99.15 99.28 99.15 99.18 166,194 +0.05(+0.05%)
Dec 30, 2010 98.67 99.18 98.67 99.13 205,683 +0.27(+0.27%)
Dec 29, 2010 98.71 99.04 98.45 98.86 350,553 +0.03(+0.03%)
Dec 28, 2010 99.31 99.37 98.82 98.83 302,349 -0.60(-0.60%)
Dec 27, 2010 98.92 99.66 98.76 99.43 313,732 +0.31(+0.31%)
Dec 23, 2010 99.01 99.28 98.83 99.12 277,420 -0.15(-0.15%)
Dec 22, 2010 98.89 99.34 98.89 99.27 238,489 +0.23(+0.23%)
Dec 21, 2010 99.48 99.48 98.90 99.04 248,258 +0.16(+0.16%)
Dec 20, 2010 99.86 99.90 98.72 98.88 370,454 -1.08(-1.08%)
Dec 17, 2010 98.47 100.10 98.40 99.96 1,006,011 +1.32(+1.34%)
Dec 16, 2010 97.88 98.75 97.58 98.64 690,019 +0.90(+0.92%)
Dec 15, 2010 97.17 97.98 96.89 97.74 670,358 +0.44(+0.45%)
Dec 14, 2010 99.03 99.03 97.19 97.30 570,855 -1.72(-1.74%)
Dec 13, 2010 98.73 99.74 98.50 99.02 384,422 -0.17(-0.17%)
Dec 10, 2010 99.39 99.78 99.19 99.19 208,338 -0.29(-0.29%)
Dec 09, 2010 99.19 99.55 99.17 99.48 289,908 +0.23(+0.23%)
Dec 08, 2010 99.70 99.95 98.63 99.25 560,680 -0.75(-0.75%)
Dec 07, 2010 101.40 101.44 99.77 100.00 460,226 -1.48(-1.46%)
Dec 06, 2010 101.40 101.68 101.36 101.48 241,526 -0.12(-0.12%)
Dec 03, 2010 101.50 101.75 101.35 101.61 125,635 +0.11(+0.10%)
Dec 02, 2010 101.56 101.75 101.36 101.50 194,677 -0.02(-0.02%)
Dec 01, 2010 102.09 102.11 101.49 101.52 183,884 -0.84(-0.82%)
Nov 30, 2010 102.20 102.75 101.75 102.36 153,550 +0.54(+0.53%)
Nov 29, 2010 102.25 102.28 101.77 101.82 223,709 -0.46(-0.45%)
Nov 26, 2010 102.18 102.37 101.96 102.28 52,953 +0.44(+0.43%)
Nov 24, 2010 102.50 101.84 101.84 101.84 244,506 -0.54(-0.53%)
Nov 23, 2010 102.39 102.39 102.05 102.38 212,013 +0.11(+0.11%)
Nov 22, 2010 102.02 102.35 102.02 102.27 250,490 +0.45(+0.44%)
Nov 19, 2010 100.91 101.92 100.91 101.82 334,421 +0.84(+0.83%)
Nov 18, 2010 100.56 101.18 99.92 100.98 427,696 +0.44(+0.44%)
Nov 17, 2010 100.00 101.25 100.00 100.54 354,012 +0.14(+0.14%)
Nov 16, 2010 100.80 100.93 99.05 100.40 1,282,569 -0.60(-0.59%)
Nov 15, 2010 102.25 102.50 100.41 101.00 708,408 -1.90(-1.85%)
Nov 12, 2010 102.06 103.23 102.06 102.90 213,858 +0.32(+0.31%)
Nov 11, 2010 103.77 103.77 102.27 102.58 260,900 -1.22(-1.17%)
Nov 10, 2010 104.28 104.42 103.68 103.80 264,347 -0.58(-0.56%)
Nov 09, 2010 105.12 105.15 104.38 104.38 212,403 -0.84(-0.80%)
Nov 08, 2010 105.37 105.39 105.20 105.22 74,078 -0.11(-0.10%)
Nov 05, 2010 105.24 105.37 105.24 105.33 94,917 -0.04(-0.04%)
Nov 04, 2010 105.39 105.42 105.30 105.37 118,494 +0.00(+0.00%)
Nov 03, 2010 105.39 105.43 105.32 105.37 192,389 +0.05(+0.05%)
Nov 02, 2010 105.40 105.46 105.30 105.32 101,401 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.