Indicators

Raymond James Financial (NY: RJF )

125.82 -0.60 (-0.47%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.79	17.84	17.55	17.79	1,794,284	+0.00(+0.00%)
Jun 29, 2011	17.36	17.83	17.33	17.79	1,424,318	+0.51(+2.98%)
Jun 28, 2011	17.35	17.37	17.15	17.28	1,215,612	+0.03(+0.19%)
Jun 27, 2011	17.23	17.40	17.14	17.25	843,336	-0.02(-0.10%)
Jun 24, 2011	17.71	17.76	17.20	17.26	1,574,242	-0.25(-1.45%)
Jun 23, 2011	17.72	17.74	17.28	17.52	1,870,699	-0.48(-2.69%)
Jun 22, 2011	18.06	18.32	17.98	18.00	802,140	-0.19(-1.06%)
Jun 21, 2011	17.94	18.23	17.80	18.19	1,595,210	+0.34(+1.88%)
Jun 20, 2011	17.91	17.91	17.78	17.86	659,836	+0.08(+0.47%)
Jun 17, 2011	17.88	18.11	17.70	17.78	1,745,370	+0.11(+0.62%)
Jun 16, 2011	17.87	18.11	17.54	17.67	1,907,860	-0.25(-1.41%)
Jun 15, 2011	18.07	18.28	17.87	17.92	1,304,827	-0.32(-1.75%)
Jun 14, 2011	18.03	18.33	18.00	18.24	1,349,667	+0.42(+2.38%)
Jun 13, 2011	17.94	18.05	17.71	17.81	1,150,499	-0.08(-0.46%)
Jun 10, 2011	18.07	18.07	17.66	17.90	1,411,638	-0.25(-1.40%)
Jun 09, 2011	17.94	18.29	17.87	18.15	1,307,067	+0.26(+1.48%)
Jun 08, 2011	18.37	18.37	17.80	17.89	2,301,881	-0.18(-0.98%)
Jun 07, 2011	17.95	18.25	17.90	18.06	1,600,418	+0.23(+1.27%)
Jun 06, 2011	18.33	18.38	17.81	17.84	1,442,517	-0.50(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.