Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 +0.00 (+0.00%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.41 24.43 24.39 24.43 82,133 +0.04(+0.16%)
Aug 30, 2011 24.42 24.43 24.38 24.39 85,424 -0.02(-0.07%)
Aug 29, 2011 24.45 24.46 24.39 24.40 133,045 -0.03(-0.13%)
Aug 26, 2011 24.45 24.47 24.43 24.43 122,189 +0.02(+0.10%)
Aug 25, 2011 24.47 24.48 24.41 24.41 106,368 -0.04(-0.16%)
Aug 24, 2011 24.44 24.45 24.42 24.45 159,620 -0.03(-0.14%)
Aug 23, 2011 24.52 24.52 24.44 24.48 70,756 +0.00(+0.00%)
Aug 22, 2011 24.50 24.51 24.46 24.48 166,971 -0.02(-0.07%)
Aug 19, 2011 24.45 24.51 24.41 24.50 203,640 +0.07(+0.30%)
Aug 18, 2011 24.50 24.50 24.39 24.43 142,395 -0.07(-0.30%)
Aug 17, 2011 24.46 24.50 24.43 24.50 114,796 +0.03(+0.13%)
Aug 16, 2011 24.47 24.50 24.41 24.47 70,457 -0.04(-0.16%)
Aug 15, 2011 24.48 24.51 24.39 24.51 123,075 +0.06(+0.23%)
Aug 12, 2011 24.51 24.51 24.41 24.45 142,256 -0.09(-0.36%)
Aug 11, 2011 24.51 24.54 24.40 24.54 68,685 +0.11(+0.46%)
Aug 10, 2011 24.49 24.57 24.43 24.43 99,571 +0.02(+0.07%)
Aug 09, 2011 24.55 24.59 24.36 24.41 80,626 -0.09(-0.36%)
Aug 08, 2011 24.55 24.55 24.41 24.50 85,105 -0.06(-0.23%)
Aug 05, 2011 24.59 24.59 24.50 24.55 88,016 -0.01(-0.04%)
Aug 04, 2011 24.55 24.59 24.55 24.56 99,855 +0.02(+0.07%)
Aug 03, 2011 24.56 24.57 24.52 24.55 92,670 -0.02(-0.07%)
Aug 02, 2011 24.56 24.58 24.53 24.56 37,623 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.