Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.39 23.48 22.64 22.96 6,287,193 +0.38(+1.68%)
Jul 28, 2011 22.30 22.80 22.14 22.58 4,019,354 +0.20(+0.89%)
Jul 27, 2011 23.04 23.07 22.08 22.38 3,774,921 -1.02(-4.34%)
Jul 26, 2011 23.58 23.82 23.34 23.39 1,776,399 -0.03(-0.11%)
Jul 25, 2011 23.48 23.62 23.30 23.42 2,381,426 -0.32(-1.35%)
Jul 22, 2011 23.69 23.85 23.26 23.74 2,535,074 +0.22(+0.94%)
Jul 21, 2011 23.21 23.55 22.84 23.52 3,248,861 +0.42(+1.82%)
Jul 20, 2011 23.52 23.52 22.89 23.10 2,722,143 -0.40(-1.70%)
Jul 19, 2011 23.29 23.57 22.69 23.50 2,161,175 +0.49(+2.13%)
Jul 18, 2011 23.32 23.51 22.92 23.01 2,607,078 -0.49(-2.09%)
Jul 15, 2011 23.63 23.71 23.36 23.50 2,150,735 -0.11(-0.47%)
Jul 14, 2011 23.87 24.19 23.45 23.61 2,313,198 -0.24(-1.01%)
Jul 13, 2011 23.78 24.14 23.66 23.85 3,011,718 +0.14(+0.59%)
Jul 12, 2011 24.57 24.80 23.18 23.71 7,527,104 -1.71(-6.73%)
Jul 11, 2011 25.49 25.85 25.28 25.42 1,262,729 -0.39(-1.51%)
Jul 08, 2011 25.65 25.81 25.54 25.81 1,049,932 -0.14(-0.54%)
Jul 07, 2011 25.80 26.23 25.80 25.95 2,717,013 +0.24(+0.93%)
Jul 06, 2011 25.72 25.83 25.57 25.71 1,096,650 -0.04(-0.16%)
Jul 05, 2011 25.93 25.93 25.55 25.75 1,281,064 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.