Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 77.63 77.86 77.50 77.61 284,511 -0.01(-0.01%)
Sep 29, 2011 77.58 77.72 77.51 77.62 308,459 +0.07(+0.09%)
Sep 28, 2011 78.00 78.00 77.55 77.55 153,300 -0.37(-0.48%)
Sep 27, 2011 77.95 77.95 77.75 77.92 159,352 -0.03(-0.04%)
Sep 26, 2011 78.16 78.16 77.82 77.95 233,010 -0.10(-0.13%)
Sep 23, 2011 77.90 78.19 77.90 78.05 117,271 +0.13(+0.17%)
Sep 22, 2011 77.85 78.22 77.79 77.92 247,392 +0.41(+0.54%)
Sep 21, 2011 77.42 77.68 77.21 77.50 180,373 +0.12(+0.15%)
Sep 20, 2011 77.55 77.55 77.19 77.39 179,594 +0.08(+0.10%)
Sep 19, 2011 77.28 77.45 77.15 77.31 121,336 +0.19(+0.25%)
Sep 16, 2011 77.17 77.21 77.07 77.12 103,207 -0.12(-0.16%)
Sep 15, 2011 77.21 77.36 77.04 77.24 121,925 -0.12(-0.15%)
Sep 14, 2011 77.32 77.53 77.32 77.35 84,249 +0.03(+0.03%)
Sep 13, 2011 77.59 77.59 77.25 77.33 152,429 -0.12(-0.15%)
Sep 12, 2011 77.45 77.50 77.23 77.44 124,123 +0.21(+0.27%)
Sep 09, 2011 77.44 77.44 77.12 77.23 125,537 -0.09(-0.12%)
Sep 08, 2011 77.04 77.34 77.04 77.33 96,891 +0.26(+0.34%)
Sep 07, 2011 77.01 77.48 76.88 77.07 699,576 -0.06(-0.08%)
Sep 06, 2011 76.86 77.52 76.86 77.12 132,826 +0.29(+0.37%)
Sep 02, 2011 76.96 77.57 76.82 76.84 200,573 -0.48(-0.63%)
Sep 01, 2011 77.84 77.87 77.02 77.32 358,940 -0.32(-0.42%)
Aug 31, 2011 77.27 77.64 77.09 77.64 290,190 +0.56(+0.72%)
Aug 30, 2011 77.25 77.32 77.08 77.08 133,027 +0.01(+0.02%)
Aug 29, 2011 77.17 77.24 76.71 77.07 182,417 -0.06(-0.08%)
Aug 26, 2011 77.13 77.16 76.92 77.13 724,750 +0.15(+0.19%)
Aug 25, 2011 76.66 77.06 76.39 76.98 202,364 +0.23(+0.30%)
Aug 24, 2011 76.66 76.84 76.39 76.75 115,966 -0.04(-0.06%)
Aug 23, 2011 76.68 76.91 76.68 76.79 94,057 -0.07(-0.09%)
Aug 22, 2011 76.79 76.93 76.64 76.86 84,161 +0.11(+0.14%)
Aug 19, 2011 76.83 77.03 76.65 76.76 188,684 -0.17(-0.23%)
Aug 18, 2011 76.37 76.96 76.37 76.93 177,218 +0.31(+0.41%)
Aug 17, 2011 76.38 76.65 76.13 76.62 108,788 +0.18(+0.23%)
Aug 16, 2011 76.11 76.54 76.05 76.44 174,289 +0.22(+0.29%)
Aug 15, 2011 76.20 76.42 75.61 76.22 175,080 +0.28(+0.36%)
Aug 12, 2011 75.75 76.10 75.13 75.94 193,013 +0.48(+0.63%)
Aug 11, 2011 75.63 76.14 75.31 75.47 141,491 -0.59(-0.77%)
Aug 10, 2011 75.46 76.13 75.18 76.05 234,881 +0.77(+1.02%)
Aug 09, 2011 76.05 75.45 75.04 75.28 248,427 +0.17(+0.23%)
Aug 08, 2011 75.89 75.94 75.11 75.11 541,264 -1.07(-1.40%)
Aug 05, 2011 76.03 76.25 75.98 76.18 181,890 +0.04(+0.05%)
Aug 04, 2011 76.02 76.19 75.86 76.14 181,665 +0.20(+0.27%)
Aug 03, 2011 75.57 76.04 75.40 75.94 363,450 +0.69(+0.92%)
Aug 02, 2011 75.29 75.60 75.12 75.25 725,672 +0.17(+0.22%)
Aug 01, 2011 75.35 75.42 74.92 75.08 449,597 -0.02(-0.02%)
Jul 29, 2011 74.92 75.24 74.92 75.10 174,183 +0.10(+0.14%)
Jul 28, 2011 75.14 75.41 74.99 75.00 133,986 -0.14(-0.19%)
Jul 27, 2011 75.47 75.55 75.14 75.14 269,429 -0.25(-0.33%)
Jul 26, 2011 75.63 75.63 75.26 75.39 130,071 -0.05(-0.07%)
Jul 25, 2011 75.71 75.93 75.30 75.44 201,615 -0.35(-0.46%)
Jul 22, 2011 75.79 75.94 75.79 75.79 199,883 +0.18(+0.23%)
Jul 21, 2011 75.68 75.83 75.34 75.61 348,718 +0.05(+0.07%)
Jul 20, 2011 75.32 75.59 75.22 75.56 402,176 +0.26(+0.35%)
Jul 19, 2011 75.05 75.31 75.04 75.30 185,925 +0.25(+0.34%)
Jul 18, 2011 75.16 75.21 75.02 75.05 124,680 -0.10(-0.13%)
Jul 15, 2011 75.05 75.17 75.02 75.15 57,254 +0.05(+0.07%)
Jul 14, 2011 75.26 75.26 74.97 75.10 59,319 -0.09(-0.13%)
Jul 13, 2011 75.12 75.21 75.03 75.19 90,290 +0.18(+0.24%)
Jul 12, 2011 74.98 75.12 74.82 75.01 128,608 +0.03(+0.04%)
Jul 11, 2011 74.52 75.01 74.51 74.98 96,822 +0.54(+0.72%)
Jul 08, 2011 74.45 74.65 74.45 74.45 196,046 +0.01(+0.02%)
Jul 07, 2011 74.56 74.62 74.37 74.43 264,778 -0.16(-0.21%)
Jul 06, 2011 74.61 74.66 74.47 74.59 111,435 +0.07(+0.09%)
Jul 05, 2011 73.39 74.66 73.39 74.53 222,140 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.