Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2011 6.334 6.334 6.334 0 +0.03(+0.47%)
Jul 21, 2011 6.309 6.309 6.302 6.304 0 -0.13(-2.06%)
Jul 20, 2011 6.439 6.440 6.433 6.437 0 -0.07(-1.03%)
Jul 19, 2011 6.504 6.504 6.504 6.504 0 -0.06(-0.87%)
Jul 18, 2011 6.554 6.564 6.552 6.561 0 +0.07(+1.09%)
Jul 15, 2011 6.490 6.490 6.490 0 -0.01(-0.18%)
Jul 14, 2011 6.503 6.505 6.501 6.502 0 +0.04(+0.65%)
Jul 13, 2011 6.474 6.488 6.460 6.460 0 -0.13(-1.93%)
Jul 12, 2011 6.587 6.592 6.585 6.587 0 +0.03(+0.51%)
Jul 11, 2011 6.559 6.561 6.553 6.554 0 +0.17(+2.65%)
Jul 08, 2011 6.385 6.385 6.385 0 +0.06(+1.00%)
Jul 07, 2011 6.319 6.325 6.318 6.322 0 -0.04(-0.63%)
Jul 06, 2011 6.356 6.362 6.354 6.362 0 +0.08(+1.20%)
Jul 05, 2011 6.284 6.288 6.283 6.286 0 +0.03(+0.44%)
Jul 04, 2011 6.258 6.258 6.255 6.258 0 -0.02(-0.28%)
Jul 01, 2011 6.276 6.276 6.276 0 -0.05(-0.85%)
Jun 30, 2011 6.323 6.331 6.322 6.330 0 -0.01(-0.21%)
Jun 29, 2011 6.346 6.346 6.343 6.343 0 -0.10(-1.50%)
Jun 28, 2011 6.440 6.440 6.440 6.440 0 -0.00(-0.01%)
Jun 27, 2011 6.442 6.444 6.439 6.441 0 -0.00(-0.01%)
Jun 24, 2011 6.441 6.441 6.441 0 -0.01(-0.11%)
Jun 23, 2011 6.448 6.451 6.445 6.448 0 +0.07(+1.03%)
Jun 22, 2011 6.372 6.384 6.372 6.383 0 +0.02(+0.33%)
Jun 21, 2011 6.362 6.362 6.362 6.362 0 -0.05(-0.75%)
Jun 20, 2011 6.410 6.413 6.408 6.410 0 -0.00(-0.06%)
Jun 17, 2011 6.414 6.414 6.414 0 -0.04(-0.54%)
Jun 16, 2011 6.450 6.453 6.449 6.449 0 -0.03(-0.53%)
Jun 15, 2011 6.481 6.484 6.476 6.483 0 +0.15(+2.30%)
Jun 14, 2011 6.337 6.339 6.335 6.337 0 +0.01(+0.21%)
Jun 13, 2011 6.322 6.324 6.316 6.324 0 -0.00(-0.06%)
Jun 10, 2011 6.328 6.328 6.328 0 +0.09(+1.47%)
Jun 09, 2011 6.239 6.241 6.236 6.236 0 +0.04(+0.70%)
Jun 08, 2011 6.192 6.195 6.190 6.193 0 +0.05(+0.80%)
Jun 07, 2011 6.143 6.145 6.141 6.144 0 -0.04(-0.71%)
Jun 06, 2011 6.189 6.191 6.186 6.187 0 +0.06(+0.91%)
Jun 03, 2011 6.131 6.131 6.131 0 -0.21(-3.27%)
May 24, 2011 6.338 6.340 6.337 6.339 0 -0.02(-0.39%)
May 23, 2011 6.361 6.365 6.361 6.364 0 +0.06(+0.88%)
May 20, 2011 6.308 6.308 6.308 0 +0.06(+1.02%)
May 19, 2011 6.245 6.245 6.245 6.245 0 -0.05(-0.83%)
May 18, 2011 6.294 6.302 6.294 6.297 0 -0.03(-0.45%)
May 17, 2011 6.325 6.327 6.325 6.325 0 -0.03(-0.45%)
May 16, 2011 6.356 6.359 6.353 6.354 0 -0.04(-0.63%)
May 13, 2011 6.394 6.394 6.394 0 +0.09(+1.50%)
May 12, 2011 6.298 6.301 6.296 6.300 0 -0.03(-0.50%)
May 11, 2011 6.331 6.335 6.328 6.332 0 +0.11(+1.80%)
May 10, 2011 6.221 6.222 6.219 6.219 0 -0.04(-0.64%)
May 09, 2011 6.260 6.263 6.259 6.260 0 -0.05(-0.80%)
May 06, 2011 6.310 6.310 6.310 0 +0.08(+1.23%)
May 05, 2011 6.230 6.234 6.229 6.233 0 +0.14(+2.24%)
May 04, 2011 6.096 6.099 6.095 6.097 0 +0.04(+0.70%)
May 03, 2011 6.053 6.056 6.052 6.054 0 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.