Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 37.06 | 37.06 | 37.06 | 0 | -1.74(-4.48%) | |
May 16, 2011 | 38.80 | 38.80 | 38.80 | 0 | +0.66(+1.74%) | |
May 11, 2011 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.36(-0.94%) |
May 10, 2011 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -0.40(-1.03%) |
May 04, 2011 | 38.90 | 38.90 | 38.90 | 0 | -0.10(-0.26%) | |
May 03, 2011 | 39.00 | 39.00 | 39.00 | 39.00 | 900 | -0.05(-0.13%) |
May 02, 2011 | 39.05 | 39.05 | 39.00 | 39.05 | 280 | +0.76(+1.98%) |
Apr 28, 2011 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | +0.49(+1.30%) |
Apr 27, 2011 | 37.80 | 37.80 | 37.80 | 37.80 | 489 | +1.05(+2.86%) |
Apr 20, 2011 | 36.75 | 36.75 | 36.75 | 100,000 | +1.38(+3.92%) | |
Apr 18, 2011 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.59(-1.63%) |
Apr 15, 2011 | 36.04 | 36.04 | 35.95 | 35.95 | 263,790 | +0.81(+2.31%) |
Apr 14, 2011 | 35.40 | 35.40 | 35.14 | 35.14 | 49,300 | -0.22(-0.63%) |
Apr 13, 2011 | 35.36 | 35.36 | 35.36 | 35.36 | 600 | +1.61(+4.77%) |
Apr 12, 2011 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | -0.75(-2.17%) |
Apr 07, 2011 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.21(+0.61%) |
Apr 06, 2011 | 34.29 | 34.29 | 34.29 | 34.29 | 2,448 | -0.71(-2.03%) |
Apr 05, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -2.90(-7.65%) |
Mar 31, 2011 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.20(-0.52%) |
Mar 30, 2011 | 38.10 | 38.10 | 38.10 | 38.10 | 300 | +0.65(+1.74%) |
Mar 29, 2011 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | +0.05(+0.13%) |
Mar 28, 2011 | 37.50 | 37.50 | 37.40 | 37.40 | 400 | +0.80(+2.19%) |
Mar 25, 2011 | 36.50 | 37.00 | 36.50 | 36.60 | 147,706 | -1.70(-4.44%) |
Mar 24, 2011 | 37.55 | 38.30 | 37.55 | 38.30 | 950 | -0.75(-1.92%) |
Mar 22, 2011 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -1.25(-3.10%) |
Mar 21, 2011 | 39.90 | 40.30 | 39.90 | 40.30 | 1,400 | +1.30(+3.33%) |
Mar 18, 2011 | 38.30 | 39.00 | 38.30 | 39.00 | 2,180 | +0.00(+0.00%) |
Mar 17, 2011 | 39.00 | 39.00 | 39.00 | 39.00 | 8,800 | +1.65(+4.42%) |
Mar 16, 2011 | 38.65 | 38.70 | 37.20 | 37.35 | 4,850 | -1.80(-4.60%) |
Mar 15, 2011 | 38.22 | 39.15 | 38.22 | 39.15 | 1,400 | +0.95(+2.49%) |
Mar 14, 2011 | 38.20 | 38.20 | 38.20 | 38.20 | 600 | -4.95(-11.47%) |
Mar 03, 2011 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.40(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.