Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 72.66 72.73 72.50 72.70 219,664 +0.21(+0.29%)
Feb 25, 2011 72.45 72.63 72.11 72.50 175,761 +0.12(+0.16%)
Feb 24, 2011 71.96 72.58 71.94 72.38 262,138 +0.37(+0.51%)
Feb 23, 2011 72.27 72.27 71.80 72.01 346,851 +0.20(+0.28%)
Feb 22, 2011 72.16 72.37 71.76 71.81 291,397 -0.34(-0.47%)
Feb 18, 2011 71.88 72.22 71.85 72.15 242,554 +0.14(+0.19%)
Feb 17, 2011 71.86 72.15 71.52 72.01 257,111 +0.42(+0.59%)
Feb 16, 2011 71.67 71.93 71.55 71.59 287,303 -0.14(-0.20%)
Feb 15, 2011 71.98 72.01 71.73 71.73 363,457 -0.10(-0.14%)
Feb 14, 2011 72.51 72.56 71.75 71.83 595,256 -0.75(-1.03%)
Feb 11, 2011 71.86 73.07 71.68 72.58 865,784 +1.15(+1.60%)
Feb 10, 2011 71.29 71.51 71.01 71.44 289,743 +0.29(+0.40%)
Feb 09, 2011 71.19 71.21 71.01 71.15 232,862 +0.20(+0.28%)
Feb 08, 2011 70.88 71.16 70.83 70.95 306,474 -0.03(-0.04%)
Feb 07, 2011 71.06 71.15 70.36 70.98 1,205,587 +0.04(+0.06%)
Feb 04, 2011 71.24 71.24 70.90 70.93 214,704 -0.17(-0.24%)
Feb 03, 2011 71.03 71.34 71.03 71.11 169,222 -0.09(-0.13%)
Feb 02, 2011 71.42 71.42 71.08 71.20 161,087 -0.22(-0.31%)
Feb 01, 2011 71.06 71.42 71.06 71.42 279,458 +0.35(+0.49%)
Jan 31, 2011 71.65 71.65 70.78 71.07 355,819 -0.38(-0.53%)
Jan 28, 2011 71.45 71.49 71.19 71.45 441,408 +0.14(+0.20%)
Jan 27, 2011 71.39 71.41 71.15 71.31 379,308 -0.09(-0.13%)
Jan 26, 2011 71.17 71.42 71.09 71.40 862,812 +0.53(+0.74%)
Jan 25, 2011 70.78 71.25 70.55 70.87 536,264 -0.08(-0.11%)
Jan 24, 2011 70.53 71.00 70.42 70.95 574,733 +0.35(+0.50%)
Jan 21, 2011 69.92 70.64 69.92 70.60 483,408 +0.61(+0.87%)
Jan 20, 2011 70.15 70.15 69.78 69.99 403,613 -0.03(-0.04%)
Jan 19, 2011 69.97 70.16 69.65 70.02 497,538 +0.11(+0.16%)
Jan 18, 2011 68.99 70.05 68.95 69.90 896,461 +0.80(+1.15%)
Jan 14, 2011 69.74 69.77 68.81 69.10 1,075,963 -0.75(-1.08%)
Jan 13, 2011 70.53 70.55 69.80 69.86 658,462 -0.81(-1.15%)
Jan 12, 2011 71.06 71.06 70.53 70.67 306,028 -0.44(-0.62%)
Jan 11, 2011 71.08 71.17 70.91 71.11 254,350 -0.01(-0.02%)
Jan 10, 2011 71.12 71.25 71.04 71.12 243,310 -0.11(-0.16%)
Jan 07, 2011 71.14 71.24 70.93 71.23 257,872 +0.06(+0.09%)
Jan 06, 2011 71.29 71.34 71.17 71.17 197,011 -0.20(-0.28%)
Jan 05, 2011 71.60 71.60 71.29 71.37 359,853 -0.32(-0.45%)
Jan 04, 2011 71.51 71.72 71.29 71.69 318,124 +0.21(+0.29%)
Jan 03, 2011 71.11 71.48 71.07 71.48 333,509 +0.28(+0.39%)
Dec 31, 2010 71.18 71.27 71.18 71.20 231,500 +0.04(+0.05%)
Dec 30, 2010 70.83 71.20 70.83 71.17 286,507 +0.19(+0.27%)
Dec 29, 2010 70.86 71.10 70.68 70.97 488,304 +0.02(+0.03%)
Dec 28, 2010 71.29 71.34 70.94 70.95 421,158 -0.21(-0.29%)
Dec 27, 2010 70.80 71.33 70.68 71.16 438,362 +0.22(+0.31%)
Dec 23, 2010 70.86 71.05 70.73 70.94 387,625 -0.11(-0.15%)
Dec 22, 2010 70.77 71.10 70.77 71.05 333,229 +0.16(+0.23%)
Dec 21, 2010 71.20 71.20 70.78 70.88 346,879 +0.11(+0.16%)
Dec 20, 2010 71.47 71.50 70.65 70.77 517,617 -0.77(-1.08%)
Dec 17, 2010 70.47 71.64 70.42 71.54 1,405,651 +0.94(+1.34%)
Dec 16, 2010 70.05 70.67 69.84 70.60 964,131 +0.64(+0.92%)
Dec 15, 2010 69.54 70.12 69.34 69.95 936,659 +0.31(+0.45%)
Dec 14, 2010 70.87 70.87 69.56 69.64 797,628 -1.23(-1.74%)
Dec 13, 2010 70.66 71.38 70.50 70.87 537,134 -0.12(-0.17%)
Dec 10, 2010 71.13 71.41 70.99 70.99 291,100 -0.21(-0.29%)
Dec 09, 2010 70.99 71.25 70.97 71.20 405,074 +0.16(+0.23%)
Dec 08, 2010 71.35 71.53 70.59 71.03 783,411 -0.54(-0.75%)
Dec 07, 2010 72.57 72.60 71.40 71.57 643,052 -1.06(-1.46%)
Dec 06, 2010 72.57 72.77 72.54 72.63 337,472 -0.09(-0.12%)
Dec 03, 2010 72.64 72.82 72.54 72.72 175,543 +0.08(+0.10%)
Dec 02, 2010 72.69 72.82 72.54 72.64 272,013 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.