Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 -0.00 (-0.02%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.38 24.45 24.38 24.41 186,265 +0.02(+0.07%)
Oct 28, 2011 24.43 24.46 24.38 24.39 147,078 -0.05(-0.20%)
Oct 27, 2011 24.42 24.47 24.35 24.44 195,208 +0.10(+0.40%)
Oct 26, 2011 24.38 24.39 24.34 24.34 37,276 -0.05(-0.20%)
Oct 25, 2011 24.33 24.41 24.33 24.39 105,972 +0.03(+0.13%)
Oct 24, 2011 24.38 24.38 24.32 24.36 102,831 +0.04(+0.17%)
Oct 21, 2011 24.39 24.39 24.32 24.32 85,284 -0.02(-0.07%)
Oct 20, 2011 24.34 24.38 24.30 24.34 78,216 +0.02(+0.10%)
Oct 19, 2011 24.30 24.35 24.28 24.31 116,062 +0.02(+0.07%)
Oct 18, 2011 24.33 24.33 24.27 24.30 55,778 -0.01(-0.03%)
Oct 17, 2011 24.31 24.34 24.30 24.30 75,202 +0.02(+0.07%)
Oct 14, 2011 24.37 24.37 24.29 24.29 104,433 -0.04(-0.16%)
Oct 13, 2011 24.32 24.45 24.29 24.33 81,431 -0.02(-0.07%)
Oct 12, 2011 24.31 24.34 24.23 24.34 92,503 +0.09(+0.36%)
Oct 11, 2011 24.25 24.34 24.25 24.26 68,254 -0.06(-0.23%)
Oct 10, 2011 24.26 24.34 24.22 24.31 258,287 +0.04(+0.15%)
Oct 07, 2011 24.24 24.35 24.18 24.28 436,269 -0.03(-0.12%)
Oct 06, 2011 24.22 24.30 24.22 24.30 194,821 +0.04(+0.17%)
Oct 05, 2011 24.16 24.26 24.16 24.26 80,282 +0.04(+0.18%)
Oct 04, 2011 24.29 24.29 24.18 24.22 34,813 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.