Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.77 18.80 18.53 18.64 1,582,030 -0.11(-0.59%)
Dec 30, 2010 18.69 18.80 18.60 18.75 961,766 +0.04(+0.21%)
Dec 29, 2010 18.77 18.86 18.63 18.71 1,409,804 +0.02(+0.13%)
Dec 28, 2010 18.75 18.81 18.57 18.68 1,152,951 -0.07(-0.38%)
Dec 27, 2010 18.70 18.83 18.46 18.76 1,329,822 +0.05(+0.25%)
Dec 23, 2010 18.65 18.81 18.56 18.71 1,744,211 +0.02(+0.08%)
Dec 22, 2010 18.65 18.80 18.44 18.69 2,788,553 +0.02(+0.13%)
Dec 21, 2010 18.84 18.91 18.61 18.67 3,505,520 -0.07(-0.38%)
Dec 20, 2010 18.94 18.94 18.70 18.74 3,951,489 -0.06(-0.34%)
Dec 17, 2010 18.93 18.98 18.78 18.80 9,424,815 -0.20(-1.04%)
Dec 16, 2010 19.07 19.17 18.90 19.00 3,851,374 +0.02(+0.08%)
Dec 15, 2010 18.95 19.06 18.67 18.98 3,988,515 -0.21(-1.07%)
Dec 14, 2010 19.47 19.47 19.04 19.19 4,004,436 -0.21(-1.06%)
Dec 13, 2010 19.58 19.58 19.32 19.39 1,933,313 -0.02(-0.12%)
Dec 10, 2010 19.52 19.52 19.20 19.42 2,206,164 -0.10(-0.53%)
Dec 09, 2010 19.62 19.64 19.24 19.52 2,686,138 -0.06(-0.32%)
Dec 08, 2010 19.38 19.60 19.33 19.58 1,990,253 +0.28(+1.43%)
Dec 07, 2010 19.35 19.55 19.25 19.31 2,278,393 +0.12(+0.65%)
Dec 06, 2010 19.13 19.24 18.94 19.18 1,345,254 -0.03(-0.15%)
Dec 03, 2010 18.87 19.25 18.77 19.21 8,186,578 +0.32(+1.67%)
Dec 02, 2010 18.75 19.02 18.74 18.90 4,958,394 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.