Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.4585 0.4585 0.4585 0 +0.07(+18.63%)
Aug 27, 2010 0.3865 0.3865 0.3865 0.3865 9,000 -0.13(-25.74%)
Aug 23, 2010 0.5205 0.5205 0.5205 0 +0.07(+15.05%)
Aug 20, 2010 0.4524 0.4524 0.4524 0.4524 2,000 +0.09(+25.42%)
Aug 19, 2010 0.3607 0.3607 0.3607 0.3607 2,000 -0.01(-2.22%)
Aug 18, 2010 0.3689 0.3689 0.3689 0.3689 200 +0.02(+4.33%)
Aug 17, 2010 0.3536 0.3536 0.3536 0.3536 850 +0.09(+34.70%)
Aug 09, 2010 0.2625 0.2625 0.2625 0 -0.01(-3.14%)
Aug 05, 2010 0.2710 0.2710 0.2710 0 -0.01(-3.90%)
Aug 03, 2010 0.2820 0.2820 0.2820 0 +0.02(+7.84%)
Jul 30, 2010 0.2615 0.2615 0.2615 0 -0.02(-8.08%)
Jul 28, 2010 0.2845 0.2845 0.2845 0 +0.01(+5.25%)
Jul 19, 2010 0.2703 0.2703 0.2703 0 -0.01(-5.16%)
Jul 09, 2010 0.2850 0.2850 0.2850 0 -0.00(-0.80%)
Jun 30, 2010 0.2873 0.2873 0.2873 0 -0.00(-0.93%)
Jun 25, 2010 0.2900 0.2900 0.2900 0 +0.02(+5.84%)
Jun 22, 2010 0.2740 0.2740 0.2740 0 -0.01(-3.32%)
Jun 21, 2010 0.2834 0.2834 0.2834 0.2834 3,600 -0.06(-17.13%)
Jun 15, 2010 0.3420 0.3420 0.3420 0 +0.03(+8.74%)
Jun 10, 2010 0.3145 0.3145 0.3145 0 -0.01(-2.48%)
Jun 09, 2010 0.3225 0.3225 0.3225 0.3225 288 -0.03(-9.05%)
Jun 07, 2010 0.3546 0.3546 0.3546 0.3546 0 -0.01(-2.72%)
Jun 04, 2010 0.3695 0.3695 0.3645 0.3645 5,000 -0.03(-7.72%)
Jun 02, 2010 0.3950 0.3950 0.3950 0 -0.03(-7.71%)
May 26, 2010 0.4280 0.4280 0.4280 0 +0.03(+7.54%)
May 25, 2010 0.3980 0.3980 0.3980 0.3980 1,500 -0.05(-11.93%)
May 11, 2010 0.4519 0.4519 0.4519 0 +0.03(+7.11%)
May 07, 2010 0.4219 0.4219 0.4219 0.4219 0 -0.10(-19.32%)
Apr 29, 2010 0.5229 0.5229 0.5229 0.5229 0 +0.03(+7.02%)
Apr 28, 2010 0.4886 0.4886 0.4886 0.4886 1,000 +0.02(+5.35%)
Apr 23, 2010 0.4638 0.4638 0.4638 0.4638 0 -0.03(-6.94%)
Apr 16, 2010 0.4984 0.4984 0.4984 0.4984 0 -0.03(-5.41%)
Apr 14, 2010 0.5269 0.5269 0.5269 0.5269 0 -0.01(-1.31%)
Apr 13, 2010 0.5530 0.5530 0.4928 0.5339 7,000 -0.02(-3.47%)
Apr 12, 2010 0.5110 0.5537 0.5110 0.5531 7,500 -0.04(-6.73%)
Apr 09, 2010 0.5817 0.5930 0.5817 0.5930 2,000 +0.07(+13.49%)
Apr 07, 2010 0.5225 0.5225 0.5225 0.5225 0 +0.06(+13.66%)
Apr 01, 2010 0.4597 0.4597 0.4597 0.4597 0 +0.03(+6.17%)
Mar 31, 2010 0.4330 0.4330 0.4330 0.4330 14,400 -0.02(-4.94%)
Mar 30, 2010 0.4555 0.4555 0.4555 0.4555 15,000 -0.04(-7.96%)
Mar 29, 2010 0.4785 0.4949 0.4785 0.4949 3,000 +0.03(+7.24%)
Mar 26, 2010 0.4810 0.4810 0.4610 0.4615 2,500 -0.01(-2.82%)
Mar 25, 2010 0.4820 0.4865 0.4749 0.4749 16,400 +0.02(+5.42%)
Mar 24, 2010 0.4500 0.4505 0.4500 0.4505 19,000 +0.06(+14.78%)
Mar 23, 2010 0.4030 0.4030 0.3925 0.3925 2,150 -0.04(-8.72%)
Mar 18, 2010 0.4300 0.4300 0.4300 0.4300 0 -0.00(-0.58%)
Mar 12, 2010 0.4325 0.4325 0.4325 0 +0.04(+11.18%)
Mar 10, 2010 0.3890 0.3890 0.3890 0.3890 0 -0.02(-5.93%)
Mar 04, 2010 0.4135 0.4135 0.4135 0.4135 0 -0.03(-6.26%)
Feb 18, 2010 0.4411 0.4411 0.4411 0 +0.01(+1.29%)
Feb 17, 2010 0.4355 0.4355 0.4355 0.4355 2,500 +0.05(+11.64%)
Feb 01, 2010 0.3901 0.3901 0.3901 0 -0.04(-8.43%)
Jan 27, 2010 0.4260 0.4260 0.4260 0.4260 0 -0.10(-19.03%)
Jan 22, 2010 0.5261 0.5261 0.5261 0 -0.00(-0.74%)
Jan 20, 2010 0.5300 0.5300 0.5300 0.5300 0 -0.03(-5.03%)
Jan 15, 2010 0.5581 0.5581 0.5581 0 +0.01(+2.67%)
Jan 12, 2010 0.5436 0.5436 0.5436 0 -0.11(-16.69%)
Jan 07, 2010 0.6525 0.6525 0.6525 0 -0.00(-0.02%)
Jan 06, 2010 0.6622 0.6622 0.6526 0.6526 3,500 +0.07(+12.05%)
Jan 05, 2010 0.6033 0.6033 0.5824 0.5824 30,000 +0.00(+0.69%)
Dec 31, 2009 0.5784 0.5784 0.5784 0.5784 0 -0.01(-2.46%)
Dec 30, 2009 0.5929 0.5930 0.5929 0.5930 837 -0.01(-1.36%)
Dec 22, 2009 0.6012 0.6012 0.6012 0 -0.01(-1.05%)
Dec 21, 2009 0.6481 0.6481 0.6076 0.6076 9,500 -0.04(-6.74%)
Dec 18, 2009 0.6515 0.6515 0.6515 0.6515 5,000 +0.05(+9.13%)
Dec 15, 2009 0.5970 0.5970 0.5970 0.5970 0 -0.03(-4.75%)
Dec 08, 2009 0.6268 0.6268 0.6268 0.6268 0 -0.02(-3.72%)
Dec 07, 2009 0.7149 0.7149 0.6510 0.6510 2,148 -0.06(-9.07%)
Dec 03, 2009 0.7159 0.7159 0.7159 0.7159 0 -0.04(-5.86%)
Dec 02, 2009 0.7510 0.7605 0.7510 0.7605 7,500 -0.01(-1.48%)
Dec 01, 2009 0.6676 0.7719 0.6676 0.7719 6,250 +0.12(+19.12%)
Nov 30, 2009 0.6673 0.7048 0.6292 0.6480 12,050 -0.06(-8.99%)
Nov 27, 2009 0.7215 0.7215 0.7120 0.7120 2,650 -0.06(-7.26%)
Nov 25, 2009 0.7677 0.7677 0.7677 0.7677 5,000 -0.01(-1.50%)
Nov 24, 2009 0.7780 0.7794 0.7603 0.7794 39,800 -0.11(-12.04%)
Nov 23, 2009 0.8870 0.8870 0.8580 0.8861 2,760 +0.11(+13.52%)
Nov 20, 2009 0.7048 0.7996 0.7046 0.7806 20,800 +0.15(+23.42%)
Nov 18, 2009 0.6325 0.6325 0.6325 0 -0.02(-2.77%)
Nov 17, 2009 0.6505 0.6505 0.6505 0.6505 2,500 +0.04(+6.00%)
Nov 16, 2009 0.6137 0.6137 0.6137 0.6137 150 +0.03(+4.91%)
Nov 13, 2009 0.5944 0.5945 0.5850 0.5850 7,000 -0.02(-2.58%)
Nov 12, 2009 0.6005 0.6005 0.6005 0.6005 3,000 -0.03(-4.07%)
Nov 11, 2009 0.6260 0.6260 0.6260 0.6260 5,000 +0.08(+14.80%)
Nov 06, 2009 0.5453 0.5453 0.5453 0.5453 0 -0.06(-9.94%)
Nov 05, 2009 0.4556 0.6055 0.4556 0.6055 15,500 +0.15(+32.64%)
Nov 04, 2009 0.4189 0.4565 0.4189 0.4565 8,300 +0.11(+29.91%)
Oct 30, 2009 0.3514 0.3514 0.3514 0.3514 0 -0.04(-9.60%)
Oct 29, 2009 0.4075 0.4075 0.3887 0.3887 8,700 +0.01(+3.68%)
Oct 28, 2009 0.3749 0.3749 0.3749 0.3749 5,000 +0.04(+11.08%)
Oct 27, 2009 0.3375 0.3375 0.3375 0.3375 2,000 -0.04(-11.42%)
Oct 26, 2009 0.3810 0.3810 0.3810 0.3810 1,000 -0.01(-3.30%)
Oct 23, 2009 0.3940 0.3940 0.3940 0.3940 3,000 +0.00(+0.05%)
Oct 19, 2009 0.3938 0.3938 0.3938 0 +0.05(+15.31%)
Oct 16, 2009 0.3415 0.3415 0.3415 0.3415 6,000 -0.00(-1.13%)
Oct 14, 2009 0.3454 0.3454 0.3454 0 -0.03(-6.98%)
Oct 13, 2009 0.3713 0.3713 0.3713 0.3713 8,000 +0.06(+19.20%)
Oct 06, 2009 0.3115 0.3115 0.3115 0.3115 0 +0.08(+31.99%)
Sep 29, 2009 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.94%)
Sep 28, 2009 0.2338 0.2338 0.2338 0.2338 150 -0.01(-2.58%)
Sep 23, 2009 0.2400 0.2400 0.2400 0 +0.05(+25.98%)
Sep 18, 2009 0.1905 0.1905 0.1905 0 -0.01(-5.22%)
Sep 16, 2009 0.2010 0.2010 0.2010 0 -0.01(-6.16%)
Sep 11, 2009 0.2142 0.2142 0.2142 0 +0.02(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.