Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5647 0.5652 0.5647 0.5652 11,000 -0.01(-1.62%)
Oct 28, 2010 0.5705 0.5746 0.5149 0.5745 21,600 +0.03(+4.97%)
Oct 27, 2010 0.5473 0.5473 0.5473 0.5473 3,000 -0.04(-6.25%)
Oct 25, 2010 0.5950 0.5950 0.5670 0.5838 12,200 +0.02(+4.27%)
Oct 22, 2010 0.5705 0.5705 0.5599 0.5599 12,500 +0.00(+0.00%)
Oct 21, 2010 0.5599 0.5599 0.5599 0.5599 5,000 +0.01(+1.32%)
Oct 20, 2010 0.5385 0.5526 0.5385 0.5526 3,600 -0.01(-0.91%)
Oct 19, 2010 0.5457 0.5650 0.5355 0.5577 35,500 -0.02(-3.33%)
Oct 18, 2010 0.5540 0.5769 0.5540 0.5769 16,000 -0.03(-4.19%)
Oct 15, 2010 0.6021 0.6021 0.6021 0.6021 2,500 -0.02(-3.20%)
Oct 14, 2010 0.6027 0.6220 0.5721 0.6220 29,000 +0.05(+8.59%)
Oct 13, 2010 0.6035 0.6035 0.5728 0.5728 4,400 -0.02(-2.67%)
Oct 12, 2010 0.5560 0.5985 0.5560 0.5885 14,000 -0.03(-4.23%)
Oct 07, 2010 0.6145 0.6145 0.6145 0 +0.02(+2.93%)
Oct 06, 2010 0.5970 0.5970 0.5970 0.5970 700 +0.01(+1.88%)
Oct 05, 2010 0.6050 0.6050 0.5860 0.5860 12,000 +0.03(+6.04%)
Oct 04, 2010 0.6420 0.6420 0.5526 0.5526 26,300 -0.10(-15.79%)
Sep 30, 2010 0.6562 0.6562 0.6562 0 -0.01(-1.55%)
Sep 29, 2010 0.6665 0.6665 0.6665 0.6665 2,500 -0.01(-1.19%)
Sep 28, 2010 0.6645 0.6745 0.6645 0.6745 17,500 +0.01(+0.97%)
Sep 27, 2010 0.6680 0.6680 0.6680 0.6680 1,300 +0.02(+3.33%)
Sep 24, 2010 0.6394 0.6465 0.6394 0.6465 25,000 +0.00(+0.08%)
Sep 22, 2010 0.6460 0.6460 0.6460 0 +0.04(+6.58%)
Sep 21, 2010 0.5677 0.6064 0.5677 0.6061 19,500 +0.04(+6.54%)
Sep 20, 2010 0.5690 0.5795 0.5689 0.5689 6,800 +0.01(+2.03%)
Sep 17, 2010 0.5576 0.5576 0.5576 0.5576 1,500 +0.07(+13.22%)
Sep 15, 2010 0.4930 0.4930 0.4925 0.4925 5,000 -0.03(-6.40%)
Sep 10, 2010 0.5262 0.5262 0.5262 0 +0.03(+5.98%)
Sep 08, 2010 0.4965 0.4965 0.4965 0 +0.00(+0.51%)
Sep 07, 2010 0.5235 0.5319 0.4940 0.4940 37,150 +0.01(+1.60%)
Sep 03, 2010 0.5034 0.5235 0.4765 0.4862 62,300 +0.01(+1.29%)
Sep 02, 2010 0.4705 0.4800 0.4705 0.4800 16,000 +0.02(+4.69%)
Aug 30, 2010 0.4585 0.4585 0.4585 0 +0.07(+18.63%)
Aug 27, 2010 0.3865 0.3865 0.3865 0.3865 9,000 -0.13(-25.74%)
Aug 23, 2010 0.5205 0.5205 0.5205 0 +0.07(+15.05%)
Aug 20, 2010 0.4524 0.4524 0.4524 0.4524 2,000 +0.09(+25.42%)
Aug 19, 2010 0.3607 0.3607 0.3607 0.3607 2,000 -0.01(-2.22%)
Aug 18, 2010 0.3689 0.3689 0.3689 0.3689 200 +0.02(+4.33%)
Aug 17, 2010 0.3536 0.3536 0.3536 0.3536 850 +0.09(+34.70%)
Aug 09, 2010 0.2625 0.2625 0.2625 0 -0.01(-3.14%)
Aug 05, 2010 0.2710 0.2710 0.2710 0 -0.01(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.