Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 75.05 75.05 74.95 74.98 113,519 +0.01(+0.02%)
Sep 29, 2010 75.04 75.04 74.97 74.97 83,586 -0.08(-0.10%)
Sep 28, 2010 75.03 75.05 74.97 75.05 107,027 +0.04(+0.05%)
Sep 27, 2010 75.03 75.03 74.92 75.01 67,924 +0.07(+0.10%)
Sep 24, 2010 75.03 75.03 74.89 74.93 73,690 -0.04(-0.05%)
Sep 23, 2010 75.00 75.03 74.94 74.97 80,056 +0.08(+0.10%)
Sep 22, 2010 74.67 74.91 74.67 74.89 176,693 +0.18(+0.24%)
Sep 21, 2010 74.64 74.76 74.62 74.71 153,277 +0.04(+0.06%)
Sep 20, 2010 74.76 74.76 74.64 74.67 152,763 +0.00(+0.00%)
Sep 17, 2010 74.67 74.74 74.63 74.67 107,741 -0.06(-0.08%)
Sep 15, 2010 74.75 74.75 74.59 74.73 177,823 +0.02(+0.03%)
Sep 14, 2010 74.72 74.72 74.62 74.71 169,792 -0.00(-0.00%)
Sep 13, 2010 74.79 74.79 74.61 74.71 156,961 -0.04(-0.06%)
Sep 10, 2010 74.83 74.83 74.70 74.75 118,175 -0.03(-0.03%)
Sep 09, 2010 74.89 74.91 74.78 74.78 190,443 -0.12(-0.16%)
Sep 08, 2010 74.99 74.99 74.84 74.90 131,641 -0.04(-0.05%)
Sep 07, 2010 75.00 75.00 74.89 74.93 174,338 +0.06(+0.08%)
Sep 03, 2010 75.02 75.02 74.86 74.87 141,953 -0.18(-0.23%)
Sep 02, 2010 74.90 75.09 74.90 75.05 208,610 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.