Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 75.17 75.23 75.05 75.14 223,206 +0.05(+0.07%)
Oct 28, 2010 75.24 75.26 75.09 75.09 191,881 -0.06(-0.09%)
Oct 27, 2010 75.54 75.54 75.03 75.15 273,922 -0.47(-0.62%)
Oct 25, 2010 75.71 75.71 75.59 75.62 95,024 -0.02(-0.02%)
Oct 22, 2010 75.66 75.67 75.55 75.64 86,295 +0.04(+0.06%)
Oct 21, 2010 75.61 75.67 75.56 75.59 107,164 +0.03(+0.04%)
Oct 20, 2010 75.68 75.68 75.56 75.56 111,992 -0.04(-0.06%)
Oct 19, 2010 75.66 75.66 75.49 75.61 102,404 +0.07(+0.09%)
Oct 18, 2010 75.68 75.68 75.47 75.54 101,070 +0.02(+0.03%)
Oct 15, 2010 75.51 75.68 75.50 75.51 127,048 -0.09(-0.12%)
Oct 14, 2010 75.69 75.81 75.52 75.61 317,655 -0.09(-0.11%)
Oct 13, 2010 75.87 75.87 75.68 75.69 223,912 -0.03(-0.04%)
Oct 12, 2010 75.86 75.86 75.71 75.72 351,950 -0.09(-0.11%)
Oct 11, 2010 75.76 75.82 75.65 75.81 114,400 +0.06(+0.08%)
Oct 08, 2010 75.74 75.78 75.61 75.74 218,255 +0.04(+0.05%)
Oct 07, 2010 75.60 75.72 75.55 75.71 105,930 +0.13(+0.17%)
Oct 06, 2010 75.56 75.62 75.42 75.58 130,649 +0.11(+0.15%)
Oct 05, 2010 75.59 75.59 75.42 75.47 105,527 -0.02(-0.02%)
Oct 04, 2010 75.67 75.67 75.44 75.49 139,223 -0.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.