Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 75.08 75.11 74.97 75.01 145,791 +0.03(+0.04%)
Aug 30, 2010 74.96 75.05 74.94 74.98 89,073 -0.05(-0.07%)
Aug 27, 2010 75.03 75.12 74.96 75.03 90,394 -0.01(-0.01%)
Aug 26, 2010 75.08 75.09 74.99 75.04 143,880 -0.02(-0.03%)
Aug 25, 2010 74.91 75.06 74.91 75.06 106,619 +0.22(+0.29%)
Aug 24, 2010 74.74 74.89 74.66 74.84 116,110 +0.20(+0.27%)
Aug 23, 2010 74.67 74.68 74.59 74.64 95,444 +0.00(+0.00%)
Aug 20, 2010 74.56 74.64 74.42 74.64 147,276 +0.20(+0.26%)
Aug 19, 2010 74.47 74.51 74.31 74.44 130,176 +0.10(+0.13%)
Aug 18, 2010 74.36 74.44 74.28 74.35 179,838 +0.17(+0.23%)
Aug 17, 2010 74.28 74.31 74.17 74.18 182,444 +0.00(+0.00%)
Aug 16, 2010 74.10 74.28 74.09 74.18 100,611 +0.03(+0.03%)
Aug 13, 2010 74.15 74.17 73.95 74.15 176,132 +0.05(+0.07%)
Aug 12, 2010 73.94 74.12 73.94 74.10 147,719 +0.16(+0.22%)
Aug 11, 2010 73.97 74.04 73.80 73.94 93,805 +0.15(+0.20%)
Aug 10, 2010 73.77 73.84 73.70 73.79 158,683 +0.11(+0.15%)
Aug 09, 2010 74.00 74.00 73.66 73.68 84,795 +0.00(+0.00%)
Aug 06, 2010 73.68 73.76 73.61 73.68 159,751 +0.07(+0.09%)
Aug 05, 2010 73.69 73.69 73.57 73.61 136,866 +0.00(+0.00%)
Aug 04, 2010 73.56 73.64 73.47 73.61 186,709 +0.09(+0.12%)
Aug 03, 2010 73.63 73.72 73.37 73.52 153,805 -0.01(-0.01%)
Aug 02, 2010 73.56 73.70 73.38 73.53 172,387 +0.10(+0.14%)
Jul 30, 2010 73.43 73.94 73.36 73.43 166,585 -0.08(-0.11%)
Jul 29, 2010 73.59 73.82 73.34 73.51 170,630 -0.31(-0.42%)
Jul 28, 2010 73.30 73.86 73.30 73.82 240,987 +0.31(+0.43%)
Jul 27, 2010 73.25 73.54 73.22 73.50 302,886 +0.28(+0.38%)
Jul 26, 2010 73.14 73.30 73.04 73.22 249,309 +0.03(+0.04%)
Jul 23, 2010 73.27 73.30 73.19 73.20 209,957 -0.03(-0.05%)
Jul 22, 2010 73.22 73.27 73.15 73.23 164,296 +0.08(+0.10%)
Jul 21, 2010 73.13 73.15 73.06 73.15 193,919 +0.11(+0.15%)
Jul 20, 2010 73.06 73.11 72.99 73.04 116,029 +0.09(+0.12%)
Jul 19, 2010 73.04 73.04 72.89 72.95 148,447 -0.06(-0.08%)
Jul 16, 2010 73.01 73.03 72.93 73.01 131,383 +0.01(+0.01%)
Jul 15, 2010 72.88 73.00 72.81 73.00 237,029 +0.17(+0.23%)
Jul 14, 2010 72.69 72.84 72.65 72.83 205,781 +0.12(+0.16%)
Jul 13, 2010 72.77 72.81 72.71 72.71 105,550 +0.06(+0.09%)
Jul 12, 2010 72.77 72.77 72.61 72.65 134,564 -0.00(-0.01%)
Jul 09, 2010 72.66 72.76 72.62 72.66 109,645 +0.02(+0.03%)
Jul 08, 2010 72.74 72.74 72.62 72.64 125,542 +0.01(+0.01%)
Jul 07, 2010 72.60 72.72 72.53 72.63 123,501 +0.14(+0.19%)
Jul 06, 2010 72.48 72.63 72.41 72.49 292,767 -0.06(-0.09%)
Jul 02, 2010 72.55 72.67 72.51 72.55 137,446 +0.08(+0.11%)
Jul 01, 2010 72.51 72.53 72.39 72.48 227,920 +0.07(+0.10%)
Jun 30, 2010 72.31 72.50 72.31 72.40 144,223 +0.09(+0.13%)
Jun 29, 2010 72.35 72.35 72.24 72.31 163,410 +0.05(+0.07%)
Jun 25, 2010 72.26 72.35 72.16 72.26 152,260 +0.06(+0.08%)
Jun 24, 2010 72.23 72.25 72.17 72.21 114,830 +0.00(+0.00%)
Jun 23, 2010 72.17 72.23 72.17 72.21 136,250 +0.01(+0.01%)
Jun 22, 2010 72.26 72.26 72.16 72.20 119,205 -0.02(-0.03%)
Jun 21, 2010 72.24 72.28 72.12 72.22 155,717 -0.01(-0.02%)
Jun 18, 2010 72.24 72.26 72.18 72.24 75,422 -0.06(-0.09%)
Jun 17, 2010 72.15 72.30 72.15 72.30 121,585 +0.10(+0.13%)
Jun 16, 2010 72.24 72.24 72.15 72.20 127,649 +0.05(+0.07%)
Jun 15, 2010 72.26 72.26 72.15 72.15 85,870 -0.09(-0.13%)
Jun 14, 2010 72.44 72.44 72.12 72.24 187,343 -0.11(-0.15%)
Jun 11, 2010 72.45 72.45 72.36 72.36 69,170 +0.01(+0.01%)
Jun 10, 2010 72.58 72.58 72.35 72.35 186,110 -0.20(-0.28%)
Jun 09, 2010 72.58 72.58 72.49 72.55 111,017 -0.03(-0.05%)
Jun 08, 2010 72.61 72.61 72.49 72.58 173,626 +0.09(+0.12%)
Jun 07, 2010 72.61 72.62 72.49 72.49 92,429 -0.01(-0.02%)
Jun 04, 2010 72.51 72.63 72.47 72.51 131,812 -0.10(-0.14%)
Jun 03, 2010 72.69 72.69 72.58 72.61 125,251 -0.01(-0.02%)
Jun 02, 2010 72.65 72.65 72.56 72.62 125,464 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.