Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 24.10 24.16 24.10 24.16 19,048 +0.02(+0.10%)
Jan 28, 2010 24.14 24.17 24.06 24.14 77,180 -0.05(-0.20%)
Jan 27, 2010 24.22 24.22 24.18 24.18 20,812 -0.03(-0.13%)
Jan 26, 2010 24.22 24.22 24.18 24.22 10,088 -0.01(-0.03%)
Jan 25, 2010 24.22 24.23 24.21 24.22 246,225 +0.00(+0.00%)
Jan 22, 2010 24.22 24.22 24.21 24.22 23,190 +0.02(+0.10%)
Jan 21, 2010 24.19 24.20 24.17 24.20 17,526 +0.03(+0.13%)
Jan 20, 2010 24.19 24.19 24.11 24.17 56,139 -0.02(-0.07%)
Jan 19, 2010 24.25 24.25 24.18 24.18 59,869 +0.02(+0.07%)
Jan 15, 2010 24.18 24.17 24.17 24.17 30,617 +0.02(+0.07%)
Jan 14, 2010 24.19 24.19 24.13 24.15 23,783 +0.00(+0.00%)
Jan 13, 2010 24.15 24.18 24.14 24.15 138,791 -0.04(-0.17%)
Jan 12, 2010 24.18 24.19 24.17 24.19 17,161 -0.01(-0.03%)
Jan 11, 2010 24.22 24.22 24.17 24.20 65,245 +0.05(+0.20%)
Jan 08, 2010 24.15 24.18 24.11 24.15 92,156 +0.00(+0.00%)
Jan 07, 2010 24.17 24.17 24.05 24.15 68,985 +0.00(+0.00%)
Jan 06, 2010 24.03 24.15 24.03 24.15 67,061 +0.02(+0.07%)
Jan 05, 2010 24.10 24.14 24.10 24.14 82,683 +0.00(+0.02%)
Jan 04, 2010 24.15 24.15 24.09 24.13 72,041 -0.00(-0.02%)
Dec 31, 2009 24.14 24.14 24.14 0 +0.03(+0.13%)
Dec 30, 2009 24.18 24.18 24.07 24.10 32,020 -0.04(-0.15%)
Dec 29, 2009 24.16 24.16 24.09 24.14 13,606 -0.01(-0.05%)
Dec 28, 2009 24.17 24.18 24.14 24.15 7,923 -0.03(-0.13%)
Dec 24, 2009 24.13 24.19 24.13 24.18 6,720 +0.02(+0.07%)
Dec 23, 2009 24.26 24.26 24.14 24.17 63,528 -0.08(-0.31%)
Dec 22, 2009 24.34 24.34 24.24 24.24 129,492 -0.08(-0.35%)
Dec 21, 2009 24.31 24.36 24.26 24.33 206,904 -0.10(-0.40%)
Dec 18, 2009 24.47 24.47 24.38 24.43 59,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.