Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Apr 29, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Apr 28, 2010 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 4,800 | -0.01(-11.76%) |
Apr 27, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,000 | -0.01(-15.00%) |
Apr 23, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Apr 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.02(+29.41%) |
Apr 21, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,400 | +0.01(+6.25%) |
Apr 07, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) |
Mar 30, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,800 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+10.00%) |
Mar 25, 2010 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 63,300 | +0.02(+25.00%) |
Mar 23, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,500 | -0.01(-5.88%) |
Mar 19, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 67,500 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 13,969 | +0.01(+21.43%) |
Mar 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+56.86%) |
Mar 02, 2010 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.02(-32.00%) |
Feb 26, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Feb 24, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 17, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+143.90%) | |
Feb 16, 2010 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,000 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.06(-59.00%) | |
Feb 03, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,231 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.