Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.380 1.480 1.350 1.480 21,500 +0.03(+2.07%)
Jun 29, 2010 1.570 1.570 1.450 1.450 12,200 -0.22(-13.17%)
Jun 24, 2010 1.670 1.670 1.670 0 -0.03(-1.76%)
Jun 23, 2010 1.700 1.700 1.700 1.700 1,000 -0.08(-4.49%)
Jun 22, 2010 1.780 1.790 1.780 1.780 38,200 +0.03(+1.71%)
Jun 18, 2010 1.750 1.750 1.750 0 -0.06(-3.31%)
Jun 17, 2010 1.840 1.840 1.810 1.810 9,400 -0.02(-1.09%)
Jun 16, 2010 1.830 1.830 1.830 1.830 500 +0.03(+1.67%)
Jun 15, 2010 1.870 1.900 1.800 1.800 2,220 -0.05(-2.70%)
Jun 11, 2010 1.850 1.850 1.850 0 +0.05(+2.78%)
Jun 10, 2010 1.900 1.900 1.800 1.800 3,275 +0.14(+8.43%)
Jun 09, 2010 1.660 1.660 1.660 1.660 250 +0.02(+1.22%)
Jun 08, 2010 1.650 1.740 1.640 1.640 12,200 -0.12(-6.82%)
Jun 04, 2010 1.760 1.760 1.760 0 -0.04(-2.22%)
Jun 02, 2010 1.800 1.800 1.800 16,500 -0.07(-3.74%)
Jun 01, 2010 1.870 1.870 1.870 1.870 9,000 -0.03(-1.58%)
May 28, 2010 1.860 1.900 1.860 1.900 6,516 +0.04(+2.15%)
May 27, 2010 1.880 1.880 1.860 1.860 7,680 +0.07(+3.91%)
May 26, 2010 1.750 1.790 1.750 1.790 7,565 +0.09(+5.29%)
May 25, 2010 1.690 1.800 1.620 1.700 9,664 -0.10(-5.56%)
May 24, 2010 1.860 1.860 1.800 1.800 5,676 +0.08(+4.65%)
May 21, 2010 1.720 1.720 1.710 1.720 31,000 +0.01(+0.58%)
May 20, 2010 1.700 1.800 1.700 1.710 9,100 -0.06(-3.39%)
May 19, 2010 1.880 1.890 1.700 1.770 27,955 -0.11(-5.85%)
May 18, 2010 1.880 1.880 1.880 1.880 1,000 -0.24(-11.32%)
May 17, 2010 2.150 2.150 2.000 2.120 17,088 -0.17(-7.42%)
May 14, 2010 2.320 2.320 2.100 2.290 1,590 +0.03(+1.33%)
May 13, 2010 2.190 2.260 2.190 2.260 28,400 +0.19(+9.18%)
May 12, 2010 2.070 2.070 2.070 2.070 5,000 +0.06(+2.99%)
May 11, 2010 2.010 2.100 2.010 2.010 214,800 -0.07(-3.37%)
May 10, 2010 2.130 2.130 2.080 2.080 38,065 +0.18(+9.47%)
May 07, 2010 1.880 1.920 1.720 1.900 108,651 -0.10(-5.00%)
May 06, 2010 1.980 2.000 1.910 2.000 10,111 -0.12(-5.66%)
May 05, 2010 2.170 2.170 2.100 2.120 24,412 +0.11(+5.47%)
May 04, 2010 2.180 2.180 2.010 2.010 22,936 -0.15(-6.94%)
May 03, 2010 2.250 2.250 2.160 2.160 460 -0.01(-0.46%)
Apr 30, 2010 2.310 2.310 2.160 2.170 18,100 -0.15(-6.47%)
Apr 29, 2010 2.320 2.320 2.220 2.320 17,501 -0.10(-4.33%)
Apr 28, 2010 2.420 2.430 2.400 2.425 3,800 -0.08(-3.00%)
Apr 27, 2010 2.530 2.530 2.420 2.500 9,178 -0.03(-1.19%)
Apr 26, 2010 2.550 2.550 2.530 2.530 2,253 +0.07(+2.85%)
Apr 23, 2010 2.530 2.530 2.410 2.460 8,526 -0.12(-4.65%)
Apr 22, 2010 2.540 2.580 2.540 2.580 2,300 -0.05(-1.90%)
Apr 21, 2010 2.650 2.650 2.560 2.630 11,590 -0.01(-0.38%)
Apr 20, 2010 2.640 2.640 2.630 2.640 2,500 +0.21(+8.64%)
Apr 19, 2010 2.450 2.500 2.380 2.430 6,850 -0.02(-0.82%)
Apr 16, 2010 2.580 2.650 2.450 2.450 5,575 -0.20(-7.55%)
Apr 15, 2010 2.730 2.740 2.650 2.650 15,600 -0.04(-1.49%)
Apr 14, 2010 2.530 2.690 2.500 2.690 54,143 +0.32(+13.50%)
Apr 13, 2010 2.450 2.450 2.370 2.370 44,400 -0.12(-4.82%)
Apr 12, 2010 2.550 2.550 2.460 2.490 12,400 +0.17(+7.33%)
Apr 09, 2010 2.300 2.450 2.300 2.320 3,950 -0.06(-2.52%)
Apr 08, 2010 2.370 2.380 2.350 2.380 14,430 +0.03(+1.28%)
Apr 07, 2010 2.400 2.420 2.350 2.350 26,832 +0.09(+3.98%)
Apr 06, 2010 2.160 2.260 2.160 2.260 21,900 +0.16(+7.62%)
Apr 05, 2010 2.120 2.120 2.020 2.100 700 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.