African Gold Gr (OP: AGGFF )

0.1233 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.5229 0.5229 0.5229 0.5229 0 +0.03(+7.02%)
Apr 28, 2010 0.4886 0.4886 0.4886 0.4886 1,000 +0.02(+5.35%)
Apr 23, 2010 0.4638 0.4638 0.4638 0.4638 0 -0.03(-6.94%)
Apr 16, 2010 0.4984 0.4984 0.4984 0.4984 0 -0.03(-5.41%)
Apr 14, 2010 0.5269 0.5269 0.5269 0.5269 0 -0.01(-1.31%)
Apr 13, 2010 0.5530 0.5530 0.4928 0.5339 7,000 -0.02(-3.47%)
Apr 12, 2010 0.5110 0.5537 0.5110 0.5531 7,500 -0.04(-6.73%)
Apr 09, 2010 0.5817 0.5930 0.5817 0.5930 2,000 +0.07(+13.49%)
Apr 07, 2010 0.5225 0.5225 0.5225 0.5225 0 +0.06(+13.66%)
Apr 01, 2010 0.4597 0.4597 0.4597 0.4597 0 +0.03(+6.17%)
Mar 31, 2010 0.4330 0.4330 0.4330 0.4330 14,400 -0.02(-4.94%)
Mar 30, 2010 0.4555 0.4555 0.4555 0.4555 15,000 -0.04(-7.96%)
Mar 29, 2010 0.4785 0.4949 0.4785 0.4949 3,000 +0.03(+7.24%)
Mar 26, 2010 0.4810 0.4810 0.4610 0.4615 2,500 -0.01(-2.82%)
Mar 25, 2010 0.4820 0.4865 0.4749 0.4749 16,400 +0.02(+5.42%)
Mar 24, 2010 0.4500 0.4505 0.4500 0.4505 19,000 +0.06(+14.78%)
Mar 23, 2010 0.4030 0.4030 0.3925 0.3925 2,150 -0.04(-8.72%)
Mar 18, 2010 0.4300 0.4300 0.4300 0.4300 0 -0.00(-0.58%)
Mar 12, 2010 0.4325 0.4325 0.4325 0 +0.04(+11.18%)
Mar 10, 2010 0.3890 0.3890 0.3890 0.3890 0 -0.02(-5.93%)
Mar 04, 2010 0.4135 0.4135 0.4135 0.4135 0 -0.03(-6.26%)
Feb 18, 2010 0.4411 0.4411 0.4411 0 +0.01(+1.29%)
Feb 17, 2010 0.4355 0.4355 0.4355 0.4355 2,500 +0.05(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.