Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 72.01 72.13 72.00 72.05 128,723 +0.05(+0.07%)
Apr 29, 2010 72.15 72.15 71.98 72.00 139,415 -0.08(-0.11%)
Apr 28, 2010 72.15 72.19 72.00 72.08 225,282 +0.10(+0.14%)
Apr 27, 2010 72.11 72.19 71.85 71.98 158,267 -0.00(-0.00%)
Apr 26, 2010 71.98 72.00 71.66 71.99 222,495 +0.14(+0.20%)
Apr 23, 2010 71.92 71.92 71.75 71.84 95,615 +0.00(+0.00%)
Apr 22, 2010 71.84 71.89 71.80 71.84 98,821 +0.00(+0.00%)
Apr 21, 2010 71.75 71.84 71.62 71.84 143,108 +0.29(+0.41%)
Apr 20, 2010 71.66 71.76 71.55 71.55 157,927 +0.01(+0.01%)
Apr 19, 2010 71.55 71.67 71.55 71.55 189,640 -0.04(-0.06%)
Apr 16, 2010 71.57 71.60 71.46 71.59 88,199 +0.09(+0.13%)
Apr 15, 2010 71.35 71.56 71.35 71.50 108,275 +0.04(+0.06%)
Apr 14, 2010 71.45 71.48 71.36 71.46 125,599 +0.11(+0.16%)
Apr 13, 2010 71.39 71.39 71.23 71.35 77,734 +0.05(+0.07%)
Apr 12, 2010 71.32 71.36 71.06 71.30 118,617 +0.07(+0.09%)
Apr 09, 2010 71.32 71.32 71.19 71.23 64,287 -0.05(-0.07%)
Apr 08, 2010 71.08 71.28 71.07 71.28 122,679 +0.10(+0.15%)
Apr 07, 2010 71.10 71.36 71.08 71.18 204,432 +0.04(+0.06%)
Apr 06, 2010 71.11 71.24 71.04 71.14 171,370 +0.03(+0.05%)
Apr 05, 2010 71.16 71.23 71.06 71.10 177,028 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.