Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.53 +0.40 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.46 12.79 12.31 12.60 119,863 +0.18(+1.45%)
Jun 29, 2010 12.24 12.66 12.08 12.42 165,064 -0.08(-0.64%)
Jun 25, 2010 12.13 12.54 12.00 12.50 245,452 +0.40(+3.31%)
Jun 24, 2010 11.90 12.39 11.86 12.10 76,983 +0.13(+1.09%)
Jun 23, 2010 11.72 12.10 11.71 11.97 40,797 +0.21(+1.79%)
Jun 22, 2010 12.09 12.19 11.75 11.76 78,290 -0.25(-2.08%)
Jun 21, 2010 12.70 12.70 11.92 12.01 108,447 -0.56(-4.46%)
Jun 18, 2010 11.89 12.61 11.75 12.57 194,624 +0.77(+6.53%)
Jun 17, 2010 11.97 12.03 11.70 11.80 42,596 -0.06(-0.51%)
Jun 16, 2010 11.93 12.06 11.72 11.86 55,970 -0.14(-1.17%)
Jun 15, 2010 11.89 12.05 11.66 12.00 95,201 +0.30(+2.56%)
Jun 14, 2010 11.96 12.04 11.60 11.70 70,036 -0.11(-0.93%)
Jun 11, 2010 11.50 11.96 11.50 11.81 54,224 +0.19(+1.59%)
Jun 10, 2010 11.30 11.70 11.25 11.62 81,237 +0.54(+4.82%)
Jun 09, 2010 11.23 11.46 11.03 11.09 111,345 +0.00(+0.00%)
Jun 08, 2010 11.00 11.16 10.88 11.09 120,626 +0.16(+1.46%)
Jun 07, 2010 11.28 11.28 10.91 10.93 130,451 -0.35(-3.10%)
Jun 04, 2010 11.39 11.50 11.17 11.28 100,431 -0.49(-4.16%)
Jun 03, 2010 11.56 11.85 11.49 11.77 139,628 +0.30(+2.62%)
Jun 02, 2010 11.46 11.61 11.35 11.47 74,133 +0.02(+0.17%)
Jun 01, 2010 11.56 11.77 11.45 11.45 65,164 -0.17(-1.46%)
May 28, 2010 11.74 11.87 11.50 11.62 61,716 -0.12(-1.02%)
May 27, 2010 11.50 11.88 11.45 11.74 226,317 +0.63(+5.67%)
May 26, 2010 11.22 11.55 11.00 11.11 87,779 -0.06(-0.54%)
May 25, 2010 11.11 11.21 10.52 11.17 168,705 -0.23(-2.02%)
May 24, 2010 11.46 11.74 11.36 11.40 161,386 -0.10(-0.87%)
May 21, 2010 11.52 11.83 11.08 11.50 173,007 -0.23(-1.96%)
May 20, 2010 11.73 12.65 11.63 11.73 136,319 -0.92(-7.27%)
May 19, 2010 12.66 12.91 12.33 12.65 316,860 -0.13(-1.02%)
May 18, 2010 12.31 12.84 12.31 12.78 226,088 +0.47(+3.82%)
May 17, 2010 12.44 12.44 12.21 12.31 487,295 -0.06(-0.49%)
May 14, 2010 12.32 12.39 12.12 12.37 200,374 -0.04(-0.32%)
May 13, 2010 12.60 12.92 12.35 12.41 101,334 -0.23(-1.82%)
May 12, 2010 12.11 12.66 11.98 12.64 127,602 +0.59(+4.90%)
May 11, 2010 12.05 12.17 11.85 12.05 152,124 -0.21(-1.71%)
May 10, 2010 11.95 12.27 11.62 12.26 335,537 +1.12(+10.05%)
May 07, 2010 11.16 11.64 10.85 11.14 188,855 -0.15(-1.33%)
May 06, 2010 12.12 12.25 11.15 11.29 278,115 -0.93(-7.61%)
May 05, 2010 12.22 12.45 12.11 12.22 199,041 -0.15(-1.21%)
May 04, 2010 12.54 12.56 12.16 12.37 220,994 -0.29(-2.29%)
May 03, 2010 12.22 12.74 12.08 12.66 165,614 +0.44(+3.60%)
Apr 30, 2010 12.96 12.96 12.07 12.22 174,910 -0.70(-5.42%)
Apr 29, 2010 12.51 12.97 12.36 12.92 273,962 +0.47(+3.78%)
Apr 28, 2010 12.77 12.88 12.35 12.45 220,748 -0.29(-2.28%)
Apr 27, 2010 12.77 12.77 12.41 12.74 271,570 +0.12(+0.95%)
Apr 26, 2010 12.95 12.96 12.61 12.62 82,574 -0.30(-2.32%)
Apr 23, 2010 12.90 12.95 12.72 12.92 92,916 +0.07(+0.54%)
Apr 22, 2010 12.39 12.94 12.14 12.85 459,021 +0.31(+2.47%)
Apr 21, 2010 12.30 12.63 12.28 12.54 117,618 +0.29(+2.37%)
Apr 20, 2010 12.02 12.44 11.93 12.25 68,858 +0.24(+2.00%)
Apr 19, 2010 12.12 12.33 11.89 12.01 157,596 -0.10(-0.83%)
Apr 16, 2010 11.95 12.32 11.72 12.11 315,591 +0.17(+1.42%)
Apr 15, 2010 11.54 12.01 11.44 11.94 239,086 +0.46(+4.01%)
Apr 14, 2010 11.10 11.50 11.01 11.48 645,035 +0.46(+4.17%)
Apr 13, 2010 11.09 11.12 10.95 11.02 177,836 -0.03(-0.27%)
Apr 12, 2010 11.33 11.37 10.90 11.05 562,353 -0.23(-2.04%)
Apr 09, 2010 11.52 11.58 11.18 11.28 66,432 -0.23(-2.00%)
Apr 08, 2010 11.48 11.54 11.19 11.51 100,404 +0.03(+0.26%)
Apr 07, 2010 11.43 11.54 11.18 11.48 116,841 +0.00(+0.00%)
Apr 06, 2010 11.32 11.65 11.18 11.48 149,610 +0.04(+0.35%)
Apr 05, 2010 11.44 11.56 10.82 11.44 240,327 -0.19(-1.63%)
Apr 01, 2010 11.79 11.63 11.63 11.63 78,300 -0.03(-0.26%)
Mar 31, 2010 12.16 12.31 11.66 11.66 196,615 -0.58(-4.74%)
Mar 30, 2010 11.96 12.40 11.96 12.24 63,804 +0.26(+2.17%)
Mar 29, 2010 12.09 12.26 11.94 11.98 44,991 -0.12(-0.99%)
Mar 26, 2010 12.04 12.30 12.00 12.10 50,018 +0.06(+0.50%)
Mar 25, 2010 12.55 12.59 12.02 12.04 107,609 -0.39(-3.14%)
Mar 24, 2010 12.77 12.87 12.36 12.43 97,620 -0.36(-2.81%)
Mar 23, 2010 12.26 12.81 12.26 12.79 45,255 +0.50(+4.07%)
Mar 22, 2010 12.43 12.43 12.16 12.29 94,236 -0.18(-1.44%)
Mar 19, 2010 12.84 12.84 12.29 12.47 80,608 -0.30(-2.35%)
Mar 18, 2010 12.68 12.92 12.68 12.77 32,168 -0.03(-0.23%)
Mar 17, 2010 12.95 13.04 12.70 12.80 86,327 -0.21(-1.61%)
Mar 16, 2010 13.00 13.13 12.80 13.01 70,592 +0.05(+0.39%)
Mar 15, 2010 12.91 13.46 12.79 12.96 82,432 -0.02(-0.15%)
Mar 12, 2010 13.00 13.00 12.81 12.98 65,520 -0.02(-0.15%)
Mar 11, 2010 12.79 13.00 12.54 13.00 59,985 +0.09(+0.70%)
Mar 10, 2010 12.72 13.00 12.61 12.91 95,116 +0.15(+1.18%)
Mar 09, 2010 12.69 12.86 12.53 12.76 74,494 +0.06(+0.47%)
Mar 08, 2010 12.44 12.77 12.33 12.70 46,698 +0.20(+1.60%)
Mar 05, 2010 12.50 12.50 12.39 12.50 92,569 +0.02(+0.16%)
Mar 04, 2010 12.39 12.50 12.36 12.48 64,597 +0.12(+0.97%)
Mar 03, 2010 12.10 12.99 12.10 12.36 156,027 +0.26(+2.15%)
Mar 02, 2010 11.98 12.10 11.63 12.10 76,132 +0.10(+0.83%)
Mar 01, 2010 11.79 12.00 11.79 12.00 87,604 +0.31(+2.65%)
Feb 26, 2010 11.96 12.09 11.59 11.69 74,739 -0.23(-1.93%)
Feb 25, 2010 11.70 11.96 11.45 11.92 47,421 +0.08(+0.68%)
Feb 24, 2010 11.81 12.13 11.81 11.84 65,502 +0.03(+0.25%)
Feb 23, 2010 12.00 12.25 11.72 11.81 66,590 -0.25(-2.07%)
Feb 22, 2010 12.18 12.34 11.98 12.06 102,452 -0.12(-0.99%)
Feb 19, 2010 11.57 12.25 11.32 12.18 101,148 +0.61(+5.27%)
Feb 18, 2010 11.47 11.65 11.42 11.57 50,633 +0.12(+1.05%)
Feb 17, 2010 11.60 11.60 11.32 11.45 23,255 -0.15(-1.29%)
Feb 16, 2010 11.58 11.66 11.06 11.60 45,811 +0.16(+1.40%)
Feb 12, 2010 11.03 11.44 11.44 11.44 94,400 +0.27(+2.42%)
Feb 11, 2010 10.85 11.19 10.77 11.17 227,063 +0.25(+2.29%)
Feb 10, 2010 10.70 10.98 10.70 10.92 72,548 +0.14(+1.30%)
Feb 09, 2010 10.86 11.00 10.72 10.78 72,139 +0.06(+0.56%)
Feb 08, 2010 10.99 10.99 10.72 10.72 54,806 -0.25(-2.28%)
Feb 05, 2010 11.15 11.15 10.37 10.97 136,470 -0.18(-1.61%)
Feb 04, 2010 11.45 11.45 11.12 11.15 83,164 -0.35(-3.04%)
Feb 03, 2010 11.54 11.63 11.45 11.50 60,458 -0.12(-1.03%)
Feb 02, 2010 11.72 11.88 11.53 11.62 161,752 -0.07(-0.60%)
Feb 01, 2010 11.88 11.88 11.61 11.69 129,942 -0.20(-1.68%)
Jan 29, 2010 11.59 12.40 11.59 11.89 227,230 +0.31(+2.68%)
Jan 28, 2010 11.80 11.80 11.40 11.58 108,954 -0.15(-1.28%)
Jan 27, 2010 11.55 11.75 11.38 11.73 58,160 +0.17(+1.47%)
Jan 26, 2010 11.54 11.79 11.39 11.56 142,607 -0.09(-0.77%)
Jan 25, 2010 11.93 11.94 11.49 11.65 39,434 -0.19(-1.60%)
Jan 22, 2010 11.52 12.56 11.41 11.84 135,694 +0.24(+2.07%)
Jan 21, 2010 11.70 11.82 11.38 11.60 89,190 -0.19(-1.61%)
Jan 20, 2010 11.92 11.94 11.31 11.79 102,945 -0.29(-2.40%)
Jan 19, 2010 12.16 12.21 11.62 12.08 97,047 +0.00(+0.00%)
Jan 15, 2010 12.49 12.08 12.08 12.08 63,000 -0.33(-2.66%)
Jan 14, 2010 12.35 12.68 12.33 12.41 63,002 +0.08(+0.65%)
Jan 13, 2010 12.57 12.57 12.33 12.33 87,132 -0.20(-1.60%)
Jan 12, 2010 12.46 12.58 12.33 12.53 98,283 +0.07(+0.56%)
Jan 11, 2010 12.46 12.49 12.20 12.46 31,807 +0.09(+0.73%)
Jan 08, 2010 12.39 12.47 12.31 12.37 67,260 -0.05(-0.40%)
Jan 07, 2010 12.18 12.45 11.83 12.42 64,411 +0.25(+2.05%)
Jan 06, 2010 12.46 12.55 12.08 12.17 75,247 -0.27(-2.17%)
Jan 05, 2010 12.93 12.95 12.44 12.44 87,433 -0.44(-3.42%)
Jan 04, 2010 12.90 13.05 12.84 12.88 79,820 +0.02(+0.16%)
Dec 31, 2009 12.88 12.86 12.86 12.86 113,600 +0.02(+0.16%)
Dec 30, 2009 12.74 12.85 12.65 12.84 54,406 +0.01(+0.08%)
Dec 29, 2009 12.69 12.83 12.61 12.83 41,883 +0.15(+1.18%)
Dec 28, 2009 12.48 12.69 12.40 12.68 44,768 +0.28(+2.26%)
Dec 24, 2009 12.49 12.49 12.30 12.40 14,729 -0.13(-1.04%)
Dec 23, 2009 12.37 12.57 12.13 12.53 59,598 +0.18(+1.46%)
Dec 22, 2009 12.17 12.40 12.02 12.35 71,242 +0.16(+1.31%)
Dec 21, 2009 12.03 12.19 11.90 12.19 50,017 +0.19(+1.58%)
Dec 18, 2009 12.12 12.19 11.77 12.00 162,955 -0.01(-0.08%)
Dec 17, 2009 12.14 12.14 11.95 12.01 40,851 -0.14(-1.15%)
Dec 16, 2009 12.19 12.19 12.05 12.15 51,863 +0.05(+0.41%)
Dec 15, 2009 11.96 12.17 11.92 12.10 88,494 +0.10(+0.83%)
Dec 14, 2009 12.07 12.15 11.90 12.00 110,698 +0.09(+0.76%)
Dec 11, 2009 11.92 11.94 11.74 11.91 75,829 +0.01(+0.08%)
Dec 10, 2009 11.95 11.95 11.74 11.90 171,535 +0.03(+0.25%)
Dec 09, 2009 11.89 11.89 11.56 11.87 24,717 -0.04(-0.34%)
Dec 08, 2009 11.90 12.11 11.63 11.91 66,388 -0.03(-0.25%)
Dec 07, 2009 11.81 11.95 11.73 11.94 58,940 -0.05(-0.42%)
Dec 04, 2009 11.99 11.99 11.86 11.99 67,511 +0.18(+1.52%)
Dec 03, 2009 11.90 11.99 11.80 11.81 116,821 -0.02(-0.17%)
Dec 02, 2009 11.71 11.95 11.49 11.83 35,935 +0.15(+1.28%)
Dec 01, 2009 11.77 11.77 11.55 11.68 75,686 +0.04(+0.34%)
Nov 30, 2009 11.81 12.00 11.30 11.64 85,477 -0.15(-1.27%)
Nov 27, 2009 11.72 12.00 11.54 11.79 196,294 -0.33(-2.72%)
Nov 25, 2009 11.63 12.23 11.54 12.12 225,478 +0.51(+4.39%)
Nov 24, 2009 11.42 11.62 11.28 11.61 106,477 +0.25(+2.20%)
Nov 23, 2009 11.29 11.54 11.28 11.36 34,422 +0.17(+1.52%)
Nov 20, 2009 11.05 11.26 10.95 11.19 50,244 +0.11(+0.99%)
Nov 19, 2009 11.50 11.50 11.04 11.08 42,663 -0.57(-4.89%)
Nov 18, 2009 11.57 11.66 11.35 11.65 27,999 +0.05(+0.43%)
Nov 17, 2009 11.61 11.61 11.37 11.60 86,746 -0.02(-0.17%)
Nov 16, 2009 11.37 11.70 11.26 11.62 52,892 +0.25(+2.20%)
Nov 13, 2009 11.32 11.65 11.23 11.37 37,489 +0.16(+1.43%)
Nov 12, 2009 11.50 11.73 11.21 11.21 117,136 -0.35(-3.03%)
Nov 11, 2009 11.40 11.66 11.19 11.56 85,505 +0.12(+1.05%)
Nov 10, 2009 11.73 11.90 11.44 11.44 58,196 -0.31(-2.64%)
Nov 09, 2009 11.66 11.96 11.55 11.75 158,534 +0.09(+0.77%)
Nov 06, 2009 11.70 12.05 11.53 11.66 182,386 -0.10(-0.85%)
Nov 05, 2009 11.01 12.03 10.91 11.76 231,947 +0.89(+8.19%)
Nov 04, 2009 10.80 11.11 10.63 10.87 170,851 +0.08(+0.74%)
Nov 03, 2009 10.22 10.87 10.14 10.79 194,385 +0.54(+5.27%)
Nov 02, 2009 10.25 10.33 10.12 10.25 131,314 +0.12(+1.18%)
Oct 30, 2009 9.670 10.24 9.580 10.13 89,235 +0.36(+3.68%)
Oct 29, 2009 9.860 9.940 9.600 9.770 46,246 -0.01(-0.10%)
Oct 28, 2009 10.24 10.58 9.760 9.780 102,147 -0.53(-5.14%)
Oct 27, 2009 10.40 10.67 10.25 10.31 77,839 -0.12(-1.15%)
Oct 26, 2009 10.19 10.50 10.19 10.43 48,650 +0.23(+2.25%)
Oct 23, 2009 10.36 10.50 10.18 10.20 58,114 -0.29(-2.76%)
Oct 22, 2009 10.33 10.54 10.18 10.49 36,965 +0.18(+1.75%)
Oct 21, 2009 10.24 10.64 10.24 10.31 77,202 -0.06(-0.58%)
Oct 20, 2009 10.39 10.73 10.27 10.37 59,229 -0.12(-1.14%)
Oct 19, 2009 10.76 10.76 10.15 10.49 90,857 -0.20(-1.87%)
Oct 16, 2009 10.81 11.04 10.66 10.69 165,092 -0.17(-1.57%)
Oct 15, 2009 11.00 11.00 10.54 10.86 88,501 -0.18(-1.63%)
Oct 14, 2009 10.93 11.04 10.76 11.04 111,117 +0.13(+1.19%)
Oct 13, 2009 10.94 10.94 10.69 10.91 25,304 -0.01(-0.09%)
Oct 12, 2009 10.95 10.99 10.73 10.92 49,393 -0.08(-0.73%)
Oct 09, 2009 10.69 11.00 10.64 11.00 69,817 +0.29(+2.71%)
Oct 08, 2009 10.44 10.76 10.27 10.71 126,420 +0.31(+2.98%)
Oct 07, 2009 10.60 10.62 10.15 10.40 73,961 -0.27(-2.53%)
Oct 06, 2009 10.59 10.88 10.40 10.67 52,928 +0.17(+1.62%)
Oct 05, 2009 10.17 10.51 10.12 10.50 58,256 +0.43(+4.27%)
Oct 02, 2009 10.04 10.29 9.850 10.07 100,082 +0.02(+0.20%)
Oct 01, 2009 10.65 10.65 10.05 10.05 60,439 -0.70(-6.51%)
Sep 30, 2009 10.85 10.86 10.42 10.75 71,532 -0.15(-1.38%)
Sep 29, 2009 10.75 10.94 10.41 10.90 87,242 +0.13(+1.21%)
Sep 28, 2009 10.43 10.80 10.35 10.77 41,387 +0.36(+3.46%)
Sep 25, 2009 10.50 10.67 10.21 10.41 31,981 -0.15(-1.42%)
Sep 24, 2009 10.70 10.72 10.43 10.56 96,400 -0.17(-1.58%)
Sep 23, 2009 10.18 10.88 10.03 10.73 230,927 +0.60(+5.92%)
Sep 22, 2009 10.13 10.27 10.07 10.13 65,324 +0.04(+0.40%)
Sep 21, 2009 10.24 10.41 10.01 10.09 47,811 -0.22(-2.13%)
Sep 18, 2009 10.22 10.45 10.15 10.31 135,861 +0.10(+0.98%)
Sep 17, 2009 10.14 10.21 9.910 10.21 152,176 +0.07(+0.69%)
Sep 16, 2009 9.900 10.14 9.790 10.14 134,191 +0.22(+2.22%)
Sep 15, 2009 9.900 10.00 9.740 9.920 39,524 -0.03(-0.30%)
Sep 14, 2009 9.730 10.00 9.580 9.950 95,966 +0.16(+1.63%)
Sep 11, 2009 9.650 9.880 9.620 9.790 73,491 -0.02(-0.20%)
Sep 10, 2009 9.640 9.840 9.640 9.810 90,471 +0.21(+2.19%)
Sep 09, 2009 9.520 9.890 9.025 9.600 72,426 +0.09(+0.95%)
Sep 08, 2009 9.490 9.550 9.350 9.510 34,267 -0.05(-0.52%)
Sep 04, 2009 8.890 9.560 8.890 9.560 70,071 +0.58(+6.46%)
Sep 03, 2009 8.970 8.980 8.664 8.980 25,851 +0.03(+0.34%)
Sep 02, 2009 8.800 9.050 8.760 8.950 44,023 +0.15(+1.70%)
Sep 01, 2009 8.700 9.080 8.650 8.800 67,856 +0.09(+1.03%)
Aug 31, 2009 8.410 8.800 8.360 8.710 66,981 +0.20(+2.29%)
Aug 28, 2009 8.780 8.790 8.390 8.515 34,104 -0.29(-3.24%)
Aug 27, 2009 8.830 8.830 8.500 8.800 19,903 -0.03(-0.34%)
Aug 26, 2009 8.890 8.950 8.745 8.830 49,001 -0.01(-0.11%)
Aug 25, 2009 8.900 8.900 8.700 8.840 57,529 -0.10(-1.12%)
Aug 24, 2009 8.990 9.110 8.898 8.940 76,415 -0.05(-0.56%)
Aug 21, 2009 8.810 9.000 8.600 8.990 59,555 +0.26(+2.98%)
Aug 20, 2009 8.650 8.740 8.480 8.730 43,446 +0.18(+2.11%)
Aug 19, 2009 8.400 8.630 8.330 8.550 34,152 +0.13(+1.54%)
Aug 18, 2009 8.440 8.450 8.300 8.420 16,181 +0.05(+0.60%)
Aug 17, 2009 8.300 8.530 8.200 8.370 28,188 -0.10(-1.18%)
Aug 14, 2009 8.600 8.600 8.300 8.470 31,842 -0.12(-1.40%)
Aug 13, 2009 8.640 8.700 8.282 8.590 29,573 +0.02(+0.23%)
Aug 12, 2009 8.300 8.730 8.300 8.570 42,086 +0.32(+3.88%)
Aug 11, 2009 8.380 8.410 8.060 8.250 34,443 -0.14(-1.67%)
Aug 10, 2009 8.220 8.420 8.220 8.390 52,099 +0.10(+1.21%)
Aug 07, 2009 7.950 8.330 7.920 8.290 130,372 +0.38(+4.80%)
Aug 06, 2009 8.400 8.410 7.852 7.910 88,574 -0.49(-5.83%)
Aug 05, 2009 8.340 8.460 8.220 8.400 110,833 +0.11(+1.33%)
Aug 04, 2009 8.560 8.690 8.200 8.290 106,296 -0.31(-3.60%)
Aug 03, 2009 8.820 8.940 8.550 8.600 66,929 -0.17(-1.94%)
Jul 31, 2009 8.980 9.030 8.730 8.770 63,663 -0.29(-3.20%)
Jul 30, 2009 9.000 9.290 8.900 9.060 64,660 +0.16(+1.80%)
Jul 29, 2009 9.600 9.600 8.800 8.900 95,084 -0.65(-6.81%)
Jul 28, 2009 9.350 9.600 9.240 9.550 35,311 +0.09(+0.95%)
Jul 27, 2009 9.560 9.600 9.220 9.460 25,307 -0.14(-1.46%)
Jul 24, 2009 9.550 9.690 9.260 9.600 24,056 -0.16(-1.64%)
Jul 23, 2009 9.300 9.820 9.220 9.760 59,544 +0.43(+4.61%)
Jul 22, 2009 9.270 9.480 9.160 9.330 50,404 +0.04(+0.43%)
Jul 21, 2009 9.400 9.400 9.050 9.290 21,577 -0.07(-0.75%)
Jul 20, 2009 9.410 9.440 9.140 9.360 69,176 +0.06(+0.65%)
Jul 17, 2009 9.470 9.470 9.270 9.300 71,171 -0.13(-1.38%)
Jul 16, 2009 9.430 9.500 9.150 9.430 61,600 +0.06(+0.64%)
Jul 15, 2009 8.870 9.370 8.730 9.370 62,892 +0.65(+7.45%)
Jul 14, 2009 8.930 8.930 8.610 8.720 25,281 -0.28(-3.11%)
Jul 13, 2009 8.910 9.000 8.440 9.000 49,783 +0.00(+0.00%)
Jul 10, 2009 8.210 9.000 8.170 9.000 38,807 +0.77(+9.36%)
Jul 09, 2009 8.350 8.530 8.220 8.230 38,172 -0.04(-0.48%)
Jul 08, 2009 8.420 8.600 8.050 8.270 31,793 -0.12(-1.43%)
Jul 07, 2009 8.600 8.660 8.300 8.390 31,481 -0.18(-2.10%)
Jul 06, 2009 9.030 9.100 8.400 8.570 49,899 -0.47(-5.20%)
Jul 02, 2009 8.800 9.060 8.400 9.040 69,067 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.