Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.4330 0.4330 0.4330 0.4330 14,400 -0.02(-4.94%)
Mar 30, 2010 0.4555 0.4555 0.4555 0.4555 15,000 -0.04(-7.96%)
Mar 29, 2010 0.4785 0.4949 0.4785 0.4949 3,000 +0.03(+7.24%)
Mar 26, 2010 0.4810 0.4810 0.4610 0.4615 2,500 -0.01(-2.82%)
Mar 25, 2010 0.4820 0.4865 0.4749 0.4749 16,400 +0.02(+5.42%)
Mar 24, 2010 0.4500 0.4505 0.4500 0.4505 19,000 +0.06(+14.78%)
Mar 23, 2010 0.4030 0.4030 0.3925 0.3925 2,150 -0.04(-8.72%)
Mar 18, 2010 0.4300 0.4300 0.4300 0.4300 0 -0.00(-0.58%)
Mar 12, 2010 0.4325 0.4325 0.4325 0 +0.04(+11.18%)
Mar 10, 2010 0.3890 0.3890 0.3890 0.3890 0 -0.02(-5.93%)
Mar 04, 2010 0.4135 0.4135 0.4135 0.4135 0 -0.03(-6.26%)
Feb 18, 2010 0.4411 0.4411 0.4411 0 +0.01(+1.29%)
Feb 17, 2010 0.4355 0.4355 0.4355 0.4355 2,500 +0.05(+11.64%)
Feb 01, 2010 0.3901 0.3901 0.3901 0 -0.04(-8.43%)
Jan 27, 2010 0.4260 0.4260 0.4260 0.4260 0 -0.10(-19.03%)
Jan 22, 2010 0.5261 0.5261 0.5261 0 -0.00(-0.74%)
Jan 20, 2010 0.5300 0.5300 0.5300 0.5300 0 -0.03(-5.03%)
Jan 15, 2010 0.5581 0.5581 0.5581 0 +0.01(+2.67%)
Jan 12, 2010 0.5436 0.5436 0.5436 0 -0.11(-16.69%)
Jan 07, 2010 0.6525 0.6525 0.6525 0 -0.00(-0.02%)
Jan 06, 2010 0.6622 0.6622 0.6526 0.6526 3,500 +0.07(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.