Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.95 22.27 20.93 21.66 14,664,263 +2.00(+10.17%)
Oct 28, 2010 19.70 19.70 19.44 19.66 3,925,378 -0.02(-0.10%)
Oct 27, 2010 19.31 19.69 19.19 19.68 3,107,573 +0.24(+1.23%)
Oct 25, 2010 19.44 19.60 19.36 19.44 2,104,756 +0.08(+0.41%)
Oct 22, 2010 19.10 19.41 18.96 19.36 1,529,806 +0.28(+1.47%)
Oct 21, 2010 19.25 19.28 18.83 19.08 2,845,231 -0.14(-0.73%)
Oct 20, 2010 19.09 19.29 18.95 19.22 2,474,698 +0.22(+1.16%)
Oct 19, 2010 18.85 19.25 18.80 19.00 3,157,461 -0.11(-0.58%)
Oct 18, 2010 19.00 19.24 18.86 19.11 6,742,056 +0.07(+0.37%)
Oct 15, 2010 18.54 19.09 18.48 19.04 5,040,164 +0.64(+3.48%)
Oct 14, 2010 18.88 19.15 18.38 18.40 6,119,281 -0.39(-2.08%)
Oct 13, 2010 18.85 18.98 18.53 18.79 3,174,823 -0.18(-0.95%)
Oct 12, 2010 19.07 19.17 18.81 18.97 5,000,769 -0.11(-0.58%)
Oct 11, 2010 18.93 19.33 18.87 19.08 2,372,485 +0.13(+0.69%)
Oct 08, 2010 18.87 19.02 18.64 18.95 2,481,636 +0.12(+0.64%)
Oct 07, 2010 18.71 18.92 18.56 18.83 2,470,868 +0.26(+1.40%)
Oct 06, 2010 19.05 19.07 18.45 18.57 4,267,424 -0.10(-0.54%)
Oct 05, 2010 18.51 18.71 18.39 18.67 3,165,487 +0.42(+2.30%)
Oct 04, 2010 18.44 18.49 17.95 18.25 3,154,722 -0.21(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.