Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.21 14.64 13.91 14.31 6,437,073 +0.31(+2.20%)
Sep 29, 2009 14.30 14.42 13.87 14.01 5,891,778 -0.36(-2.47%)
Sep 28, 2009 14.20 14.57 14.20 14.36 2,126,455 +0.19(+1.34%)
Sep 25, 2009 14.04 14.27 13.86 14.17 6,029,734 +0.07(+0.50%)
Sep 24, 2009 14.49 14.56 14.06 14.10 4,369,780 -0.38(-2.62%)
Sep 23, 2009 14.42 14.66 14.42 14.48 4,700,852 +0.17(+1.16%)
Sep 22, 2009 14.66 14.81 14.28 14.31 5,276,743 -0.21(-1.47%)
Sep 21, 2009 14.46 14.63 14.29 14.53 3,589,165 +0.01(+0.05%)
Sep 18, 2009 14.41 14.60 14.27 14.52 6,863,727 +0.27(+1.88%)
Sep 17, 2009 15.00 15.01 14.20 14.25 10,338,141 -0.99(-6.47%)
Sep 16, 2009 15.15 15.33 15.04 15.24 5,494,844 +0.06(+0.42%)
Sep 15, 2009 14.99 15.27 14.98 15.17 3,194,827 +0.12(+0.79%)
Sep 14, 2009 14.92 15.08 14.86 15.06 3,071,864 +0.06(+0.37%)
Sep 11, 2009 15.16 15.21 14.82 15.00 3,117,289 -0.19(-1.25%)
Sep 10, 2009 15.06 15.19 14.90 15.19 2,182,937 +0.17(+1.16%)
Sep 09, 2009 14.96 15.06 14.76 15.02 2,922,968 -0.04(-0.26%)
Sep 08, 2009 14.94 15.20 14.91 15.06 5,339,298 +0.30(+2.03%)
Sep 04, 2009 14.37 14.78 14.36 14.76 3,393,837 +0.36(+2.47%)
Sep 03, 2009 14.34 14.46 14.24 14.40 2,262,019 +0.10(+0.72%)
Sep 02, 2009 14.39 14.56 14.29 14.30 2,738,118 -0.13(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.