Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 30.87 | 30.87 | 30.87 | 30.87 | 100 | +0.07(+0.23%) |
| Dec 30, 2009 | 30.90 | 31.05 | 30.46 | 30.80 | 5,900 | -0.40(-1.28%) |
| Dec 29, 2009 | 31.19 | 31.30 | 31.08 | 31.20 | 8,800 | +0.16(+0.52%) |
| Dec 28, 2009 | 30.94 | 31.17 | 30.94 | 31.04 | 4,000 | -0.71(-2.24%) |
| Dec 11, 2009 | 32.08 | 31.75 | 31.75 | 31.75 | 1,700 | +0.57(+1.83%) |
| Dec 10, 2009 | 30.21 | 31.18 | 29.03 | 31.18 | 900 | -0.59(-1.86%) |
| Dec 04, 2009 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.04(-0.13%) |
| Dec 03, 2009 | 31.81 | 31.81 | 31.81 | 31.81 | 100 | -0.64(-1.97%) |
| Dec 02, 2009 | 33.99 | 33.99 | 32.02 | 32.45 | 400 | +0.61(+1.92%) |
| Nov 30, 2009 | 32.09 | 31.84 | 31.84 | 31.84 | 1,900 | -0.16(-0.50%) |
| Nov 27, 2009 | 32.10 | 32.10 | 32.00 | 32.00 | 1,500 | -0.12(-0.37%) |
| Nov 25, 2009 | 32.08 | 32.12 | 32.07 | 32.12 | 1,337 | +0.50(+1.58%) |
| Nov 24, 2009 | 31.36 | 31.62 | 31.35 | 31.62 | 1,137 | -0.02(-0.06%) |
| Nov 23, 2009 | 32.00 | 32.44 | 31.64 | 31.64 | 863 | -0.35(-1.09%) |
| Nov 16, 2009 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.87(+2.80%) |
| Nov 10, 2009 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +1.20(+4.01%) |
| Nov 06, 2009 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +2.72(+10.00%) |
| Oct 30, 2009 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -2.87(-9.54%) |
| Oct 21, 2009 | 30.04 | 30.07 | 30.07 | 30.07 | 1,300 | -1.43(-4.54%) |
| Oct 20, 2009 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +1.02(+3.35%) |
| Oct 19, 2009 | 30.48 | 30.48 | 30.48 | 30.48 | 200 | +0.23(+0.76%) |
| Oct 14, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.13(-0.43%) |
| Oct 12, 2009 | 30.38 | 30.38 | 30.38 | 30.38 | 300 | -0.83(-2.66%) |
| Oct 09, 2009 | 31.21 | 31.21 | 31.21 | 31.21 | 100 | +0.25(+0.81%) |
| Oct 08, 2009 | 30.96 | 30.96 | 30.96 | 30.96 | 200 | +1.45(+4.91%) |
| Oct 07, 2009 | 29.51 | 29.51 | 29.51 | 29.51 | 383 | +0.38(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
