Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.6673 0.7048 0.6292 0.6480 12,050 -0.06(-8.99%)
Nov 27, 2009 0.7215 0.7215 0.7120 0.7120 2,650 -0.06(-7.26%)
Nov 25, 2009 0.7677 0.7677 0.7677 0.7677 5,000 -0.01(-1.50%)
Nov 24, 2009 0.7780 0.7794 0.7603 0.7794 39,800 -0.11(-12.04%)
Nov 23, 2009 0.8870 0.8870 0.8580 0.8861 2,760 +0.11(+13.52%)
Nov 20, 2009 0.7048 0.7996 0.7046 0.7806 20,800 +0.15(+23.42%)
Nov 18, 2009 0.6325 0.6325 0.6325 0 -0.02(-2.77%)
Nov 17, 2009 0.6505 0.6505 0.6505 0.6505 2,500 +0.04(+6.00%)
Nov 16, 2009 0.6137 0.6137 0.6137 0.6137 150 +0.03(+4.91%)
Nov 13, 2009 0.5944 0.5945 0.5850 0.5850 7,000 -0.02(-2.58%)
Nov 12, 2009 0.6005 0.6005 0.6005 0.6005 3,000 -0.03(-4.07%)
Nov 11, 2009 0.6260 0.6260 0.6260 0.6260 5,000 +0.08(+14.80%)
Nov 06, 2009 0.5453 0.5453 0.5453 0.5453 0 -0.06(-9.94%)
Nov 05, 2009 0.4556 0.6055 0.4556 0.6055 15,500 +0.15(+32.64%)
Nov 04, 2009 0.4189 0.4565 0.4189 0.4565 8,300 +0.11(+29.91%)
Oct 30, 2009 0.3514 0.3514 0.3514 0.3514 0 -0.04(-9.60%)
Oct 29, 2009 0.4075 0.4075 0.3887 0.3887 8,700 +0.01(+3.68%)
Oct 28, 2009 0.3749 0.3749 0.3749 0.3749 5,000 +0.04(+11.08%)
Oct 27, 2009 0.3375 0.3375 0.3375 0.3375 2,000 -0.04(-11.42%)
Oct 26, 2009 0.3810 0.3810 0.3810 0.3810 1,000 -0.01(-3.30%)
Oct 23, 2009 0.3940 0.3940 0.3940 0.3940 3,000 +0.00(+0.05%)
Oct 19, 2009 0.3938 0.3938 0.3938 0 +0.05(+15.31%)
Oct 16, 2009 0.3415 0.3415 0.3415 0.3415 6,000 -0.00(-1.13%)
Oct 14, 2009 0.3454 0.3454 0.3454 0 -0.03(-6.98%)
Oct 13, 2009 0.3713 0.3713 0.3713 0.3713 8,000 +0.06(+19.20%)
Oct 06, 2009 0.3115 0.3115 0.3115 0.3115 0 +0.08(+31.99%)
Sep 29, 2009 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.94%)
Sep 28, 2009 0.2338 0.2338 0.2338 0.2338 150 -0.01(-2.58%)
Sep 23, 2009 0.2400 0.2400 0.2400 0 +0.05(+25.98%)
Sep 18, 2009 0.1905 0.1905 0.1905 0 -0.01(-5.22%)
Sep 16, 2009 0.2010 0.2010 0.2010 0 -0.01(-6.16%)
Sep 11, 2009 0.2142 0.2142 0.2142 0 +0.02(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.