Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 71.18 71.33 70.96 71.12 104,427 +0.05(+0.07%)
Aug 28, 2009 70.98 71.11 70.65 71.07 86,671 +0.31(+0.45%)
Aug 27, 2009 70.68 70.85 70.52 70.75 83,766 +0.09(+0.13%)
Aug 26, 2009 70.52 70.67 70.39 70.66 120,802 +0.33(+0.46%)
Aug 25, 2009 70.47 70.61 70.32 70.34 133,275 +0.07(+0.10%)
Aug 24, 2009 70.58 70.58 70.24 70.27 117,139 -0.22(-0.31%)
Aug 21, 2009 70.61 70.61 70.27 70.49 95,579 -0.03(-0.05%)
Aug 20, 2009 70.57 70.60 70.32 70.52 94,955 +0.01(+0.02%)
Aug 19, 2009 70.47 70.53 70.27 70.51 65,259 +0.12(+0.17%)
Aug 18, 2009 70.39 70.43 70.21 70.39 67,283 +0.23(+0.33%)
Aug 17, 2009 70.20 70.32 70.16 70.16 106,684 +0.00(+0.00%)
Aug 14, 2009 70.06 70.22 69.82 70.16 178,059 +0.23(+0.33%)
Aug 13, 2009 69.88 70.14 69.84 69.94 99,045 -0.07(-0.10%)
Aug 12, 2009 69.99 70.16 69.83 70.00 135,356 +0.19(+0.28%)
Aug 11, 2009 69.98 70.32 69.81 69.81 187,277 -0.30(-0.42%)
Aug 10, 2009 70.10 70.11 69.92 70.11 87,313 +0.08(+0.12%)
Aug 07, 2009 69.87 70.13 69.87 70.03 107,121 -0.03(-0.05%)
Aug 06, 2009 70.14 70.32 69.94 70.06 150,948 +0.01(+0.01%)
Aug 05, 2009 70.00 70.09 69.81 70.05 130,119 +0.17(+0.24%)
Aug 04, 2009 69.59 69.92 69.59 69.89 97,857 +0.10(+0.15%)
Aug 03, 2009 69.89 70.12 69.76 69.78 106,406 -0.24(-0.34%)
Jul 31, 2009 70.01 70.27 69.89 70.02 105,476 +0.08(+0.12%)
Jul 30, 2009 69.98 69.98 69.86 69.94 87,464 +0.14(+0.20%)
Jul 29, 2009 69.82 69.89 69.49 69.80 87,524 +0.01(+0.01%)
Jul 28, 2009 69.73 69.80 69.58 69.79 120,155 +0.10(+0.15%)
Jul 27, 2009 69.78 69.80 69.60 69.69 133,502 -0.04(-0.06%)
Jul 24, 2009 69.76 69.87 69.65 69.73 2,904 -0.10(-0.14%)
Jul 23, 2009 69.88 69.91 69.58 69.82 118,602 +0.11(+0.16%)
Jul 22, 2009 69.74 69.87 69.49 69.71 109,620 +0.05(+0.07%)
Jul 21, 2009 69.78 69.78 69.58 69.67 112,125 -0.01(-0.01%)
Jul 20, 2009 69.76 69.76 69.42 69.67 60,751 -0.03(-0.05%)
Jul 17, 2009 69.71 69.81 69.45 69.71 80,810 +0.10(+0.14%)
Jul 16, 2009 69.58 69.82 69.58 69.61 86,166 -0.11(-0.16%)
Jul 15, 2009 69.91 69.92 69.43 69.72 82,873 +0.11(+0.16%)
Jul 14, 2009 69.77 69.94 69.53 69.61 170,503 -0.20(-0.29%)
Jul 13, 2009 69.84 69.95 69.81 69.81 99,027 +0.27(+0.39%)
Jul 10, 2009 69.55 69.75 68.00 69.54 95,384 +0.19(+0.28%)
Jul 09, 2009 69.23 69.54 69.23 69.35 117,896 +0.12(+0.17%)
Jul 08, 2009 69.01 69.44 69.01 69.23 124,053 +0.33(+0.47%)
Jul 07, 2009 68.86 69.19 68.86 68.90 85,631 -0.18(-0.26%)
Jul 06, 2009 69.11 69.12 68.83 69.08 80,543 +0.27(+0.39%)
Jul 02, 2009 69.01 69.15 68.81 68.81 213,978 -0.30(-0.44%)
Jul 01, 2009 68.99 69.12 68.63 69.12 475,548 +0.13(+0.19%)
Jun 30, 2009 69.14 69.14 68.84 68.99 139,992 -0.10(-0.15%)
Jun 29, 2009 69.08 69.13 68.90 69.09 79,123 +0.08(+0.11%)
Jun 26, 2009 69.04 69.04 68.72 69.01 65,870 +0.29(+0.42%)
Jun 25, 2009 68.88 69.01 68.68 68.72 119,033 -0.12(-0.18%)
Jun 24, 2009 68.96 68.99 68.74 68.85 63,025 +0.06(+0.08%)
Jun 23, 2009 68.95 68.98 68.78 68.79 83,642 -0.03(-0.05%)
Jun 22, 2009 69.12 69.12 68.55 68.83 77,426 +0.15(+0.21%)
Jun 19, 2009 69.04 69.04 68.54 68.68 103,236 -0.20(-0.29%)
Jun 18, 2009 69.04 69.04 68.70 68.88 91,748 -0.04(-0.06%)
Jun 17, 2009 68.92 69.04 68.83 68.92 91,287 +0.12(+0.17%)
Jun 16, 2009 68.84 68.88 68.65 68.81 105,040 +0.05(+0.07%)
Jun 15, 2009 68.77 68.86 68.37 68.76 135,218 +0.22(+0.32%)
Jun 12, 2009 68.69 68.75 68.20 68.54 196,527 -0.20(-0.29%)
Jun 11, 2009 68.34 68.75 68.33 68.74 90,699 +0.39(+0.58%)
Jun 10, 2009 69.04 69.05 68.34 68.34 184,136 -0.89(-1.28%)
Jun 09, 2009 69.40 69.55 69.09 69.23 116,522 -0.20(-0.29%)
Jun 08, 2009 69.58 69.62 69.28 69.43 77,953 -0.11(-0.15%)
Jun 05, 2009 69.73 69.73 69.42 69.54 127,020 -0.17(-0.24%)
Jun 04, 2009 69.69 69.76 69.33 69.71 174,928 +0.34(+0.49%)
Jun 03, 2009 69.69 69.76 69.28 69.37 110,107 +0.14(+0.20%)
Jun 02, 2009 70.25 70.25 69.23 69.23 111,748 -0.52(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.