Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.43 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.97 24.97 24.97 0 +0.03(+0.13%)
Dec 30, 2009 25.02 25.02 24.90 24.93 30,956 -0.04(-0.15%)
Dec 29, 2009 24.99 24.99 24.92 24.97 13,154 -0.01(-0.05%)
Dec 28, 2009 25.00 25.01 24.97 24.98 7,660 -0.03(-0.13%)
Dec 24, 2009 24.96 25.02 24.96 25.02 6,497 +0.02(+0.07%)
Dec 23, 2009 25.10 25.10 24.97 25.00 61,418 -0.08(-0.32%)
Dec 22, 2009 25.18 25.18 25.07 25.08 125,191 -0.09(-0.35%)
Dec 21, 2009 25.15 25.20 25.10 25.16 200,032 -0.10(-0.39%)
Dec 18, 2009 25.31 25.31 25.21 25.26 57,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.