Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+28.53%)
Aug 17, 2009 0.1167 0.1167 0.1167 0 -0.03(-20.61%)
Aug 10, 2009 0.1470 0.1470 0.1470 0.1470 0 +0.00(+2.08%)
Jul 24, 2009 0.1440 0.1440 0.1440 0 -0.00(-1.03%)
Jul 14, 2009 0.1455 0.1455 0.1455 0 -0.00(-1.89%)
Jun 26, 2009 0.1483 0.1483 0.1483 0 +0.01(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.